Dark

Check out our API

V20281215C440
V Dec 15 2028 440.00 Call (V281215C00440000)
option OPRA

Inactive

Jun 4, 2026

25.90+29.500%(+5.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	26.1000	26.1000	25.9000	25.9000	+29.500%	2	26	0.000%
2026-04-27	20.0000	20.0000	20.0000	20.0000	+1.368%	2	25	+29.500%
2026-04-24	19.7300	19.7300	19.7300	19.7300	-9.162%	4	25	+31.272%
2026-04-21	21.7200	21.7200	21.7200	21.7200	+3.183%	4	25	+19.245%
2026-03-23	21.0000	21.2000	20.9000	21.0500	-10.805%	22	25	+23.040%
2026-03-05	23.8000	23.8000	23.6000	23.6000	-0.924%	2	20	+9.746%
2026-02-27	24.0000	24.1500	23.7600	23.8200	+1.491%	16	19	+8.732%
2026-02-26	23.4300	23.4700	23.4300	23.4700	-8.249%	2	4	+10.354%
2026-01-16	25.5800	25.5800	25.5800	25.5800	-2.701%	1	3	+1.251%
2026-01-13	25.8700	26.2900	25.8700	26.2900	-16.407%	2	3	-1.483%
2026-01-12	31.7000	31.7000	31.4500	31.4500	0.000%	2	1	-17.647%

Share