Dark

Check out our Dark Pool Levels

V20281215C440
V Dec 15 2028 440.00 Call (V281215C00440000)
option OPRA

EOD

Aug 31, 2026

48.77-3.157%(-1.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	48.7700	48.7700	48.7700	48.7700	-3.157%	1	76	0.000%
2026-08-25	50.2500	50.3800	50.2500	50.3600	+14.689%	19	76	-3.157%
2026-08-21	43.8000	43.9100	43.8000	43.9100	+3.855%	2	75	+11.068%
2026-08-20	42.1800	42.3500	42.1800	42.2800	+12.387%	114	75	+15.350%
2026-07-23	37.2400	37.6200	37.2400	37.6200	+45.251%	2	27	+29.638%
2026-06-04	26.1000	26.1000	25.9000	25.9000	+29.500%	2	26	+88.301%
2026-04-27	20.0000	20.0000	20.0000	20.0000	+1.368%	2	25	+143.850%
2026-04-24	19.7300	19.7300	19.7300	19.7300	-9.162%	4	25	+147.187%
2026-04-21	21.7200	21.7200	21.7200	21.7200	+3.183%	4	25	+124.540%
2026-03-23	21.0000	21.2000	20.9000	21.0500	-10.805%	22	25	+131.686%
2026-03-05	23.8000	23.8000	23.6000	23.6000	-0.924%	2	20	+106.653%
2026-02-27	24.0000	24.1500	23.7600	23.8200	+1.491%	16	19	+104.744%
2026-02-26	23.4300	23.4700	23.4300	23.4700	-8.249%	2	4	+107.797%
2026-01-16	25.5800	25.5800	25.5800	25.5800	-2.701%	1	3	+90.657%
2026-01-13	25.8700	26.2900	25.8700	26.2900	-16.407%	2	3	+85.508%
2026-01-12	31.7000	31.7000	31.4500	31.4500	0.000%	2	1	+55.072%

Share