V281215C00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 60.30 | 60.30 | 60.30 | 60.30 | +6.013% | 1 | 76 | 0.000% |
| 2026-10-15 | 56.88 | 56.88 | 56.88 | 56.88 | +9.871% | 1 | 75 | +6.013% |
| 2026-10-14 | 51.77 | 51.77 | 51.77 | 51.77 | +28.462% | 1 | 74 | +16.477% |
| 2026-09-21 | 40.25 | 40.30 | 40.25 | 40.30 | -3.819% | 2 | 73 | +49.628% |
| 2026-09-18 | 41.85 | 41.95 | 41.55 | 41.90 | -0.781% | 59 | 78 | +43.914% |
| 2026-09-11 | 42.23 | 42.23 | 42.23 | 42.23 | +0.932% | 1 | 77 | +42.789% |
| 2026-09-08 | 41.99 | 41.99 | 41.84 | 41.84 | -14.210% | 2 | 76 | +44.120% |
| 2026-08-31 | 48.77 | 48.77 | 48.77 | 48.77 | -3.157% | 1 | 76 | +23.642% |
| 2026-08-25 | 50.25 | 50.38 | 50.25 | 50.36 | +14.689% | 19 | 75 | +19.738% |
| 2026-08-21 | 43.80 | 43.91 | 43.80 | 43.91 | +3.855% | 2 | 75 | +37.326% |
| 2026-08-20 | 42.18 | 42.35 | 42.18 | 42.28 | +12.387% | 114 | 27 | +42.621% |
| 2026-07-23 | 37.24 | 37.62 | 37.24 | 37.62 | +45.251% | 2 | 26 | +60.287% |
| 2026-06-04 | 26.10 | 26.10 | 25.90 | 25.90 | +29.500% | 2 | 25 | +132.819% |
| 2026-04-27 | 20.00 | 20.00 | 20.00 | 20.00 | +1.368% | 2 | 25 | +201.500% |
| 2026-04-24 | 19.73 | 19.73 | 19.73 | 19.73 | -9.162% | 4 | 25 | +205.626% |
| 2026-04-21 | 21.72 | 21.72 | 21.72 | 21.72 | +3.183% | 4 | 25 | +177.624% |
| 2026-03-23 | 21.00 | 21.20 | 20.90 | 21.05 | -10.805% | 22 | 25 | +186.461% |
| 2026-03-05 | 23.80 | 23.80 | 23.60 | 23.60 | -0.924% | 2 | 20 | +155.508% |
| 2026-02-27 | 24.00 | 24.15 | 23.76 | 23.82 | +1.491% | 16 | 19 | +153.149% |
| 2026-02-26 | 23.43 | 23.47 | 23.43 | 23.47 | -8.249% | 2 | 4 | +156.924% |
| 2026-01-16 | 25.58 | 25.58 | 25.58 | 25.58 | -2.701% | 1 | 3 | +135.731% |
| 2026-01-13 | 25.87 | 26.29 | 25.87 | 26.29 | -16.407% | 2 | 3 | +129.365% |
| 2026-01-12 | 31.70 | 31.70 | 31.45 | 31.45 | 0.000% | 2 | 1 | +91.733% |