Loading…
Underlying
Underlying Price
$414.04
Type
Put
Strike
420
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$5.96
V 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $8.95 | -48.56% | 2 | 2 |
| Nov 6, 2026 | 5d | $22.53 | +46.78% | 3 | 43 |
| Nov 13, 2026 | 12d | $16.35 | +15.55% | 13 | 23 |
| Nov 20, 2026 | 19d | $13.55 | -40.96% | 25 | 52 |
| Nov 27, 2026 | 26d | $20.66 | -8.18% | 1 | 1 |
| Dec 4, 2026 | 33d | $15.50 | +0.00% | 3 | 3 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $17.00 | -22.13% | 11 | 29 |
| Jan 15, 2027 | 75d | $19.25 | -28.70% | 36 | 110 |
| Mar 19, 2027 | 138d | $24.70 | +1.02% | 4 | 21 |
| Jun 17, 2027 | 228d | $30.85 | -1.12% | 6 | 20 |
| Aug 20, 2027 | 292d | $43.55 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 320d | $35.45 | -5.21% | 25 | 63 |
| Dec 17, 2027 | 411d | $46.30 | -50.86% | 1 | 9 |
| Jan 21, 2028 | 446d | $44.60 | -30.85% | 11 | 202 |
| Jun 16, 2028 | 593d | — | — | 0 | 0 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $52.30 | -15.71% | 2 | 359 |
| Jan 19, 2029 | 810d | $52.60 | +4.78% | 1 | 78 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.