V270820C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 54.95 | 54.95 | 54.95 | 54.95 | +15.928% | 1 | 68 | 0.000% |
| 2026-11-03 | 47.85 | 47.95 | 47.40 | 47.40 | -5.200% | 9 | 65 | +15.928% |
| 2026-11-02 | 50.00 | 50.00 | 50.00 | 50.00 | +30.446% | 10 | 55 | +9.900% |
| 2026-10-29 | 38.58 | 38.58 | 38.33 | 38.33 | +17.505% | 2 | 55 | +43.360% |
| 2026-10-28 | 32.62 | 32.62 | 32.62 | 32.62 | -2.335% | 1 | 55 | +68.455% |
| 2026-10-27 | 33.40 | 33.40 | 33.40 | 33.40 | -19.518% | 1 | 54 | +64.521% |
| 2026-10-22 | 39.91 | 41.50 | 39.91 | 41.50 | +5.732% | 2 | 55 | +32.410% |
| 2026-10-21 | 39.25 | 39.25 | 39.25 | 39.25 | +2.054% | 40 | 15 | +40.000% |
| 2026-10-20 | 38.46 | 38.46 | 38.46 | 38.46 | +7.671% | 1 | 14 | +42.876% |
| 2026-10-16 | 35.72 | 35.72 | 35.72 | 35.72 | +8.604% | 4 | 10 | +53.835% |
| 2026-10-15 | 32.89 | 32.89 | 32.89 | 32.89 | +47.159% | 1 | 9 | +67.072% |
| 2026-10-08 | 23.60 | 23.60 | 22.35 | 22.35 | +23.140% | 8 | 1 | +145.861% |
| 2026-10-05 | 18.05 | 18.15 | 18.05 | 18.15 | 0.000% | 2 | 0 | +202.755% |