Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
365
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$7.10
V 365 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $6.94 | +5.63% | 990 | 469 |
| Oct 16, 2026 | 9d | $8.90 | +7.88% | 22 | 606 |
| Oct 23, 2026 | 16d | $10.84 | +6.80% | 15 | 170 |
| Oct 30, 2026 | 23d | $12.55 | +4.15% | 145 | 220 |
| Nov 6, 2026 | 30d | $13.90 | +10.76% | 3 | 18 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $15.75 | +0.32% | 13 | 519 |
| Dec 18, 2026 | 72d | $19.50 | +5.12% | 2 | 539 |
| Jan 15, 2027 | 100d | $21.53 | -1.01% | 29 | 843 |
| Mar 19, 2027 | 163d | $28.19 | +0.97% | 3 | 128 |
| Jun 17, 2027 | 253d | $35.70 | +19.44% | 1 | 363 |
| Aug 20, 2027 | 317d | $35.90 | -4.98% | 2 | 0 |
| Dec 17, 2027 | 436d | $49.55 | +0.00% | 5 | 172 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.