V270820C00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.17 | 97.17 | 93.35 | 93.65 | +16.654% | 6 | 155 | 0.000% |
| 2026-11-03 | 80.28 | 80.28 | 80.28 | 80.28 | +15.229% | 7 | 155 | +16.654% |
| 2026-10-29 | 69.49 | 69.67 | 69.05 | 69.67 | +5.099% | 7 | 151 | +34.419% |
| 2026-10-26 | 66.29 | 66.29 | 66.29 | 66.29 | -6.974% | 5 | 151 | +41.273% |
| 2026-10-22 | 71.27 | 71.27 | 71.26 | 71.26 | +61.040% | 5 | 146 | +31.420% |
| 2026-10-07 | 44.25 | 44.25 | 44.25 | 44.25 | +23.259% | 146 | 0 | +111.638% |
| 2026-10-05 | 35.90 | 35.90 | 35.90 | 35.90 | -4.976% | 2 | 2 | +160.864% |
| 2026-09-30 | 37.78 | 37.78 | 37.78 | 37.78 | 0.000% | 2 | 0 | +147.882% |