Loading…
Underlying
Underlying Price
$414.04
Type
Call
Strike
360
Expiration
Dec 11, 2026
DTE
40d
Moneyness
ITM
Intrinsic
$54.04
V 360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $50.97 | +3.94% | 1 | 112 |
| Nov 6, 2026 | 5d | $50.40 | +40.78% | 5 | 14 |
| Nov 13, 2026 | 12d | $51.59 | +3.59% | 2 | 11 |
| Nov 20, 2026 | 19d | $51.13 | +16.82% | 3 | 352 |
| Nov 27, 2026 | 26d | $36.80 | +67.27% | 3 | 3 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 11, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $52.37 | +17.29% | 1 | 473 |
| Jan 15, 2027 | 75d | $49.29 | +3.77% | 5 | 8,472 |
| Mar 19, 2027 | 138d | $61.00 | +11.89% | 2 | 275 |
| Jun 17, 2027 | 228d | $68.42 | +1.36% | 14 | 1,180 |
| Aug 20, 2027 | 292d | $39.50 | -4.82% | 98 | 69 |
| Sep 17, 2027 | 320d | $43.31 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 411d | $83.01 | +8.17% | 1 | 100 |
| Jan 21, 2028 | 446d | $84.22 | +9.69% | 4 | 2,818 |
| Jun 16, 2028 | 593d | $88.55 | -2.83% | 1 | 45 |
| Sep 15, 2028 | 684d | $70.56 | -2.24% | 2 | 1 |
| Dec 15, 2028 | 775d | $99.76 | +8.07% | 1 | 116 |
| Jan 19, 2029 | 810d | $100.24 | +6.07% | 1 | 32 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.