V270319P00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.9500 | 10.5000 | 9.9000 | 10.5000 | +12.299% | 21 | 400 | 0.000% |
| 2026-10-26 | 9.6000 | 9.6000 | 9.3500 | 9.3500 | +6.250% | 2 | 398 | +12.299% |
| 2026-10-23 | 8.8500 | 8.8500 | 8.8000 | 8.8000 | +0.686% | 2 | 397 | +19.318% |
| 2026-10-20 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -13.465% | 1 | 397 | +20.137% |
| 2026-10-19 | 10.1000 | 10.4000 | 10.1000 | 10.1000 | -5.075% | 83 | 324 | +3.960% |
| 2026-10-16 | 10.0500 | 10.6400 | 10.0000 | 10.6400 | +2.308% | 10 | 316 | -1.316% |
| 2026-10-15 | 10.4500 | 11.6500 | 10.3800 | 10.4000 | -20.611% | 42 | 305 | +0.962% |
| 2026-10-14 | 12.0600 | 13.1000 | 11.9800 | 13.1000 | +1.550% | 22 | 288 | -19.847% |
| 2026-10-13 | 12.3100 | 12.9000 | 12.3100 | 12.9000 | +1.815% | 5 | 286 | -18.605% |
| 2026-10-12 | 12.7500 | 12.7500 | 12.6000 | 12.6700 | -12.921% | 31 | 285 | -17.127% |
| 2026-10-09 | 16.4000 | 16.4000 | 14.5500 | 14.5500 | -16.379% | 8 | 279 | -27.835% |
| 2026-10-08 | 18.4700 | 18.4700 | 17.4000 | 17.4000 | -12.210% | 3 | 278 | -39.655% |
| 2026-10-07 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | -1.881% | 1 | 278 | -47.023% |
| 2026-10-06 | 20.4400 | 20.4400 | 19.7500 | 20.2000 | +0.498% | 3 | 277 | -48.020% |
| 2026-10-05 | 22.0500 | 22.0500 | 20.1000 | 20.1000 | -22.093% | 24 | 262 | -47.761% |
| 2026-10-01 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +5.092% | 1 | 261 | -59.302% |
| 2026-09-30 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +9.843% | 2 | 260 | -57.230% |
| 2026-09-29 | 22.1000 | 22.3500 | 22.1000 | 22.3500 | +1.591% | 7 | 254 | -53.020% |
| 2026-09-25 | 22.2500 | 22.2500 | 21.9000 | 22.0000 | -0.901% | 8 | 247 | -52.273% |
| 2026-09-24 | 23.0500 | 23.2500 | 22.2000 | 22.2000 | -10.843% | 93 | 192 | -52.703% |
| 2026-09-23 | 24.3000 | 24.9000 | 24.1500 | 24.9000 | -1.969% | 13 | 197 | -57.831% |
| 2026-09-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +15.455% | 2 | 197 | -58.661% |
| 2026-09-21 | 22.2500 | 22.2500 | 22.0000 | 22.0000 | +0.228% | 7 | 191 | -52.273% |
| 2026-09-18 | 22.1000 | 22.1000 | 21.6500 | 21.9500 | +4.524% | 66 | 155 | -52.164% |
| 2026-09-17 | 21.7500 | 21.7500 | 20.9000 | 21.0000 | -7.895% | 14 | 141 | -50.000% |
| 2026-09-16 | 20.7000 | 22.8000 | 20.6000 | 22.8000 | +11.765% | 14 | 127 | -53.947% |
| 2026-09-15 | 20.5000 | 20.8000 | 20.2500 | 20.4000 | +2.771% | 15 | 121 | -48.529% |
| 2026-09-14 | 20.0000 | 20.0000 | 19.8500 | 19.8500 | -8.525% | 3 | 118 | -47.103% |
| 2026-09-11 | 22.4000 | 22.4000 | 21.7000 | 21.7000 | -8.632% | 3 | 119 | -51.613% |
| 2026-09-10 | 24.3500 | 24.3500 | 23.7500 | 23.7500 | +1.496% | 4 | 117 | -55.789% |
| 2026-09-09 | 23.8500 | 23.8500 | 23.3900 | 23.4000 | +2.183% | 12 | 111 | -55.128% |
| 2026-09-08 | 21.8000 | 23.0500 | 21.8000 | 22.9000 | +9.569% | 25 | 122 | -54.148% |
| 2026-09-04 | 20.4000 | 20.9000 | 20.1000 | 20.9000 | +9.138% | 3 | 121 | -49.761% |
| 2026-09-03 | 19.1000 | 19.7000 | 19.0000 | 19.1500 | +0.789% | 5 | 118 | -45.170% |
| 2026-09-02 | 19.1000 | 19.1000 | 19.0000 | 19.0000 | -7.767% | 2 | 117 | -44.737% |
| 2026-09-01 | 19.7800 | 20.6000 | 19.5500 | 20.6000 | +9.574% | 31 | 119 | -49.029% |
| 2026-08-31 | 18.7500 | 18.8000 | 18.7500 | 18.8000 | +0.804% | 37 | 90 | -44.149% |
| 2026-08-28 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -1.583% | 2 | 91 | -43.700% |
| 2026-08-27 | 19.9500 | 19.9500 | 18.9500 | 18.9500 | +2.710% | 10 | 91 | -44.591% |
| 2026-08-26 | 18.8500 | 18.8500 | 18.4500 | 18.4500 | -1.600% | 6 | 91 | -43.089% |
| 2026-08-25 | 19.0500 | 19.0500 | 18.7500 | 18.7500 | -2.344% | 3 | 88 | -44.000% |
| 2026-08-24 | 20.5000 | 20.5000 | 19.1000 | 19.2000 | -18.987% | 20 | 87 | -45.313% |
| 2026-08-21 | 23.1500 | 23.7500 | 23.1500 | 23.7000 | -1.660% | 5 | 82 | -55.696% |
| 2026-08-20 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -12.204% | 1 | 82 | -56.432% |
| 2026-08-17 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | -5.832% | 21 | 61 | -61.749% |
| 2026-08-10 | 28.9500 | 29.1500 | 28.9500 | 29.1500 | +7.763% | 69 | 20 | -63.979% |
| 2026-08-03 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.151% | 1 | 20 | -61.183% |
| 2026-07-30 | 28.1000 | 28.1000 | 27.9300 | 27.9300 | +4.022% | 2 | 19 | -62.406% |
| 2026-07-28 | 28.6000 | 28.6500 | 26.8500 | 26.8500 | -13.666% | 6 | 13 | -60.894% |
| 2026-07-20 | 31.0500 | 31.1000 | 31.0500 | 31.1000 | -13.007% | 2 | 12 | -66.238% |
| 2026-07-07 | 35.8000 | 35.8000 | 35.7500 | 35.7500 | 0.000% | 12 | 0 | -70.629% |