Dark

Check out our Level2View

V20270319P370
V Mar 19 2027 370.00 Put (V270319P00370000)
option OPRA

EOD

Sep 8, 2026

22.90+9.569%(+2.00)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	21.8000	23.0500	21.8000	22.9000	+9.569%	25	111	0.000%
2026-09-04	20.4000	20.9000	20.1000	20.9000	+9.138%	3	121	+9.569%
2026-09-03	19.1000	19.7000	19.0000	19.1500	+0.789%	5	121	+19.582%
2026-09-02	19.1000	19.1000	19.0000	19.0000	-7.767%	2	118	+20.526%
2026-09-01	19.7800	20.6000	19.5500	20.6000	+9.574%	31	117	+11.165%
2026-08-31	18.7500	18.8000	18.7500	18.8000	+0.804%	37	119	+21.809%
2026-08-28	18.6500	18.6500	18.6500	18.6500	-1.583%	2	90	+22.788%
2026-08-27	19.9500	19.9500	18.9500	18.9500	+2.710%	10	91	+20.844%
2026-08-26	18.8500	18.8500	18.4500	18.4500	-1.600%	6	91	+24.119%
2026-08-25	19.0500	19.0500	18.7500	18.7500	-2.344%	3	91	+22.133%
2026-08-24	20.5000	20.5000	19.1000	19.2000	-18.987%	20	88	+19.271%
2026-08-21	23.1500	23.7500	23.1500	23.7000	-1.660%	5	87	-3.376%
2026-08-20	24.1000	24.1000	24.1000	24.1000	-12.204%	1	82	-4.979%
2026-08-17	27.4500	27.4500	27.4500	27.4500	-5.832%	21	82	-16.576%
2026-08-10	28.9500	29.1500	28.9500	29.1500	+7.763%	69	73	-21.441%
2026-08-03	27.0500	27.0500	27.0500	27.0500	-3.151%	1	20	-15.342%
2026-07-30	28.1000	28.1000	27.9300	27.9300	+4.022%	2	20	-18.009%
2026-07-28	28.6000	28.6500	26.8500	26.8500	-13.666%	6	19	-14.711%
2026-07-20	31.0500	31.1000	31.0500	31.1000	-13.007%	2	13	-26.367%
2026-07-07	35.8000	35.8000	35.7500	35.7500	0.000%	12	12	-35.944%

Share