Dark

V20270319C420
V Mar 19 2027 420.00 Call (V270319C00420000)
option OPRA

EOD

Jul 23, 2026

9.11-11.639%(-1.20)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.2000	9.2000	9.0700	9.1100	-11.639%	16	165	0.000%
2026-07-22	10.9600	10.9800	10.3100	10.3100	-10.890%	16	168	-11.639%
2026-07-21	11.2900	11.6500	11.2900	11.5700	-7.735%	49	164	-21.262%
2026-07-20	12.6300	12.6500	12.5400	12.5400	+7.639%	4	118	-27.352%
2026-07-17	11.6500	11.6500	11.6500	11.6500	-5.744%	1	118	-21.803%
2026-07-16	11.5800	12.6000	11.5800	12.3600	+9.477%	80	117	-26.294%
2026-07-15	10.8000	11.3200	10.8000	11.2900	+0.624%	14	55	-19.309%
2026-07-14	11.2600	11.2600	11.2100	11.2200	+9.677%	8	55	-18.806%
2026-07-13	10.0700	10.2400	10.0700	10.2300	+23.551%	6	57	-10.948%
2026-07-10	9.2000	9.2000	8.2200	8.2800	-1.429%	16	55	+10.024%
2026-07-09	8.5700	8.6600	8.4000	8.4000	-10.543%	17	51	+8.452%
2026-07-07	10.0400	10.1300	9.3900	9.3900	-12.407%	11	49	-2.982%
2026-07-06	11.8500	11.8500	9.4200	10.7200	-4.371%	12	51	-15.019%
2026-07-02	10.1900	11.2900	10.1900	11.2100	+48.871%	12	46	-18.733%
2026-07-01	7.5200	7.5300	7.4700	7.5300	+15.846%	29	46	+20.983%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+3.175%	1	31	+40.154%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+3.279%	12	30	+44.603%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-2.400%	2	19	+49.344%
2026-05-21	6.2600	6.2600	6.0900	6.2500	0.000%	15	18	+45.760%
2026-05-20	6.2500	6.2500	6.2500	6.2500	+3.648%	1	18	+45.760%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-26.374%	1	19	+51.078%
2026-04-29	8.1900	8.1900	8.1900	8.1900	+99.756%	1	19	+11.233%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-1.679%	1	19	+122.195%
2026-04-17	4.1700	4.1700	4.1700	4.1700	+6.107%	1	19	+118.465%
2026-04-14	3.9600	3.9600	3.9300	3.9300	+10.704%	14	18	+131.807%
2026-03-19	3.5500	3.5500	3.5500	3.5500	-40.536%	1	4	+156.620%
2026-03-05	5.9800	5.9800	5.9700	5.9700	0.000%	3	3	+52.596%