Dark

V20270319C420
V Mar 19 2027 420.00 Call (V270319C00420000)
option OPRA

EOD

Sep 8, 2026

9.80-19.008%(-2.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.8000	9.8000	9.8000	9.8000	-19.008%	2	250	0.000%
2026-09-03	12.1000	12.1000	12.1000	12.1000	-12.635%	2	250	-19.008%
2026-08-31	14.0000	14.0000	13.8500	13.8500	-5.461%	3	250	-29.242%
2026-08-28	14.5100	15.3500	14.5100	14.6500	+1.244%	23	249	-33.106%
2026-08-27	14.4700	14.4700	14.4700	14.4700	-4.172%	1	231	-32.274%
2026-08-26	15.1000	15.1000	15.1000	15.1000	-0.658%	3	230	-35.099%
2026-08-25	15.1000	15.6500	14.7000	15.2000	-1.618%	33	227	-35.526%
2026-08-24	14.3500	15.4500	14.3500	15.4500	+35.052%	5	205	-36.570%
2026-08-21	10.4300	11.5500	10.4300	11.4400	+10.745%	10	205	-14.336%
2026-08-20	9.6400	10.4400	9.6400	10.3300	+4.343%	11	207	-5.131%
2026-08-19	10.0000	11.0100	9.7600	9.9000	+2.911%	20	206	-1.010%
2026-08-18	8.3800	9.9500	8.3700	9.6200	+11.860%	24	201	+1.871%
2026-08-17	9.3300	9.3300	8.6000	8.6000	-15.020%	6	188	+13.953%
2026-08-14	10.4100	10.4300	9.8900	10.1200	+13.453%	7	186	-3.162%
2026-08-13	9.5300	9.5300	8.9100	8.9200	-1.109%	18	184	+9.865%
2026-08-12	9.7300	9.7300	9.0200	9.0200	-12.000%	6	180	+8.647%
2026-08-11	9.0500	10.2500	9.0100	10.2500	+6.328%	9	178	-4.390%
2026-08-10	10.1800	10.1800	9.6400	9.6400	-10.326%	14	174	+1.660%
2026-08-07	11.0000	11.0000	10.7500	10.7500	-9.129%	4	172	-8.837%
2026-08-06	11.8300	11.8300	11.8300	11.8300	-1.826%	2	171	-17.160%
2026-08-05	13.1000	13.1000	12.0500	12.0500	+1.261%	5	173	-18.672%
2026-08-03	11.9000	12.0000	11.9000	11.9000	-3.252%	5	169	-17.647%
2026-07-31	12.3000	12.3000	12.3000	12.3000	-11.511%	2	167	-20.325%
2026-07-29	13.9000	13.9000	13.9000	13.9000	+13.934%	1	167	-29.496%
2026-07-27	11.0300	12.2200	11.0300	12.2000	+25.903%	4	167	-19.672%
2026-07-24	9.8100	9.8100	9.6900	9.6900	+6.367%	6	165	+1.135%
2026-07-23	9.2000	9.2000	9.0700	9.1100	-11.639%	16	165	+7.574%
2026-07-22	10.9600	10.9800	10.3100	10.3100	-10.890%	16	168	-4.947%
2026-07-21	11.2900	11.6500	11.2900	11.5700	-7.735%	49	164	-15.298%
2026-07-20	12.6300	12.6500	12.5400	12.5400	+7.639%	4	118	-21.850%
2026-07-17	11.6500	11.6500	11.6500	11.6500	-5.744%	1	118	-15.880%
2026-07-16	11.5800	12.6000	11.5800	12.3600	+9.477%	80	117	-20.712%
2026-07-15	10.8000	11.3200	10.8000	11.2900	+0.624%	14	55	-13.198%
2026-07-14	11.2600	11.2600	11.2100	11.2200	+9.677%	8	55	-12.656%
2026-07-13	10.0700	10.2400	10.0700	10.2300	+23.551%	6	57	-4.203%
2026-07-10	9.2000	9.2000	8.2200	8.2800	-1.429%	16	55	+18.357%
2026-07-09	8.5700	8.6600	8.4000	8.4000	-10.543%	17	51	+16.667%
2026-07-07	10.0400	10.1300	9.3900	9.3900	-12.407%	11	49	+4.366%
2026-07-06	11.8500	11.8500	9.4200	10.7200	-4.371%	12	51	-8.582%
2026-07-02	10.1900	11.2900	10.1900	11.2100	+48.871%	12	46	-12.578%
2026-07-01	7.5200	7.5300	7.4700	7.5300	+15.846%	29	46	+30.146%
2026-05-29	6.5000	6.5000	6.5000	6.5000	+3.175%	1	31	+50.769%
2026-05-27	6.3000	6.3000	6.3000	6.3000	+3.279%	12	30	+55.556%
2026-05-22	6.1000	6.1000	6.1000	6.1000	-2.400%	2	19	+60.656%
2026-05-21	6.2600	6.2600	6.0900	6.2500	0.000%	15	18	+56.800%
2026-05-20	6.2500	6.2500	6.2500	6.2500	+3.648%	1	18	+56.800%
2026-05-18	6.0300	6.0300	6.0300	6.0300	-26.374%	1	19	+62.521%
2026-04-29	8.1900	8.1900	8.1900	8.1900	+99.756%	1	19	+19.658%
2026-04-20	4.1000	4.1000	4.1000	4.1000	-1.679%	1	19	+139.024%
2026-04-17	4.1700	4.1700	4.1700	4.1700	+6.107%	1	19	+135.012%
2026-04-14	3.9600	3.9600	3.9300	3.9300	+10.704%	14	18	+149.364%
2026-03-19	3.5500	3.5500	3.5500	3.5500	-40.536%	1	4	+176.056%
2026-03-05	5.9800	5.9800	5.9700	5.9700	0.000%	3	3	+64.154%