V270319C00405000
V Mar 19 2027 405.00 Call
optionOPRA
EODOct 27, 2026
23.20USD-14.010%(-3.78)7Vol1,624OI
V270319C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.7100 | 23.7900 | 23.1500 | 23.2000 | -14.010% | 7 | 1,620 | 0.000% |
| 2026-10-26 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | -6.482% | 1 | 1,620 | -14.010% |
| 2026-10-23 | 28.6000 | 29.4500 | 28.3600 | 28.8500 | +1.585% | 16 | 1,617 | -19.584% |
| 2026-10-21 | 28.8500 | 28.8500 | 28.4000 | 28.4000 | +0.176% | 3 | 1,616 | -18.310% |
| 2026-10-20 | 27.1300 | 28.4500 | 27.1300 | 28.3500 | +9.164% | 3 | 1,614 | -18.166% |
| 2026-10-19 | 24.7200 | 25.9700 | 24.7200 | 25.9700 | +3.056% | 2 | 1,615 | -10.666% |
| 2026-10-16 | 25.3300 | 26.4800 | 24.7600 | 25.2000 | -1.138% | 10 | 1,610 | -7.937% |
| 2026-10-15 | 22.2500 | 25.4900 | 22.2500 | 25.4900 | +24.951% | 6 | 1,606 | -8.984% |
| 2026-10-14 | 21.0000 | 21.0000 | 20.0700 | 20.4000 | -1.687% | 39 | 1,581 | +13.725% |
| 2026-10-13 | 19.9200 | 20.9500 | 19.9200 | 20.7500 | +13.699% | 13 | 1,570 | +11.807% |
| 2026-10-12 | 18.3500 | 19.5000 | 18.2500 | 18.2500 | +19.672% | 24 | 1,570 | +27.123% |
| 2026-10-09 | 14.5500 | 15.2500 | 14.5500 | 15.2500 | +16.412% | 5 | 1,574 | +52.131% |
| 2026-10-08 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +19.635% | 1 | 1,574 | +77.099% |
| 2026-10-06 | 11.6000 | 11.6000 | 10.9500 | 10.9500 | +4.286% | 7 | 1,570 | +111.872% |
| 2026-10-05 | 8.3300 | 10.5000 | 8.3300 | 10.5000 | +23.095% | 8 | 1,567 | +120.952% |
| 2026-10-02 | 8.3200 | 8.9000 | 8.3000 | 8.5300 | +4.406% | 429 | 1,780 | +171.981% |
| 2026-10-01 | 8.9800 | 8.9800 | 7.8000 | 8.1700 | -7.684% | 16 | 1,790 | +183.966% |
| 2026-09-30 | 9.1500 | 9.3800 | 8.8500 | 8.8500 | -25.316% | 4 | 1,789 | +162.147% |
| 2026-09-28 | 11.5700 | 11.8500 | 11.5700 | 11.8500 | +5.333% | 16 | 1,788 | +95.781% |
| 2026-09-24 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +15.741% | 1 | 1,788 | +106.222% |
| 2026-09-23 | 10.2000 | 10.2000 | 9.7200 | 9.7200 | -7.429% | 3 | 1,788 | +138.683% |
| 2026-09-22 | 12.6200 | 12.6200 | 10.4300 | 10.5000 | -12.500% | 13 | 1,781 | +120.952% |
| 2026-09-21 | 12.2700 | 12.2700 | 12.0000 | 12.0000 | -8.745% | 2 | 1,776 | +93.333% |
| 2026-09-18 | 13.0000 | 13.1500 | 13.0000 | 13.1500 | -3.663% | 5 | 1,786 | +76.426% |
| 2026-09-16 | 14.8000 | 14.8000 | 13.6500 | 13.6500 | -13.057% | 15 | 1,798 | +69.963% |
| 2026-09-15 | 15.6000 | 15.7000 | 15.6000 | 15.7000 | -5.136% | 4 | 1,795 | +47.771% |
| 2026-09-14 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +17.794% | 1 | 1,795 | +40.181% |
| 2026-09-11 | 13.9500 | 14.1000 | 13.9500 | 14.0500 | +7.498% | 5 | 1,795 | +65.125% |
| 2026-09-10 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | -3.185% | 5 | 1,790 | +77.506% |
| 2026-09-09 | 13.2500 | 13.5500 | 13.1000 | 13.5000 | -3.087% | 12 | 1,796 | +71.852% |
| 2026-09-08 | 13.6500 | 13.9300 | 13.6500 | 13.9300 | -16.084% | 3 | 1,797 | +66.547% |
| 2026-09-04 | 15.5000 | 16.6500 | 15.5000 | 16.6000 | -2.639% | 6 | 1,803 | +39.759% |
| 2026-09-03 | 17.8800 | 17.8800 | 17.0500 | 17.0500 | -2.011% | 21 | 1,787 | +36.070% |
| 2026-09-02 | 17.8000 | 17.8000 | 17.4000 | 17.4000 | +7.407% | 6 | 1,793 | +33.333% |
| 2026-09-01 | 16.6500 | 16.6500 | 16.2000 | 16.2000 | -13.600% | 4 | 1,791 | +43.210% |
| 2026-08-31 | 19.0500 | 19.0500 | 18.7500 | 18.7500 | -6.250% | 29 | 1,767 | +23.733% |
| 2026-08-28 | 20.4000 | 20.4500 | 19.9000 | 20.0000 | +2.302% | 7 | 1,767 | +16.000% |
| 2026-08-27 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -5.738% | 19 | 1,767 | +18.670% |
| 2026-08-26 | 20.7500 | 20.7500 | 20.6500 | 20.7400 | -1.473% | 34 | 1,768 | +11.861% |
| 2026-08-25 | 20.6000 | 21.0500 | 20.5500 | 21.0500 | +0.718% | 12 | 1,767 | +10.214% |
| 2026-08-24 | 20.2000 | 20.9000 | 20.0800 | 20.9000 | +36.601% | 802 | 967 | +11.005% |
| 2026-08-21 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | 0.000% | 11 | 957 | +51.634% |
| 2026-08-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +16.616% | 1 | 956 | +51.634% |
| 2026-08-17 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -6.619% | 1 | 955 | +76.829% |
| 2026-08-11 | 14.1000 | 14.1000 | 14.0500 | 14.0500 | +8.915% | 4 | 952 | +65.125% |
| 2026-08-10 | 13.3500 | 13.3500 | 12.9000 | 12.9000 | -13.423% | 4 | 952 | +79.845% |
| 2026-08-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -6.583% | 1 | 952 | +55.705% |
| 2026-08-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -3.040% | 29 | 923 | +45.455% |
| 2026-08-05 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +1.858% | 8 | 923 | +41.033% |
| 2026-08-03 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | -4.154% | 1 | 924 | +43.653% |
| 2026-07-31 | 16.3000 | 16.9800 | 16.3000 | 16.8500 | -7.823% | 19 | 923 | +37.685% |
| 2026-07-29 | 18.0300 | 18.3000 | 18.0300 | 18.2800 | -1.720% | 4 | 923 | +26.915% |
| 2026-07-28 | 18.0000 | 18.6000 | 18.0000 | 18.6000 | +13.761% | 14 | 923 | +24.731% |
| 2026-07-27 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -1.208% | 2 | 923 | +41.896% |
| 2026-07-20 | 16.8400 | 16.8500 | 16.4200 | 16.5500 | +7.120% | 63 | 880 | +40.181% |
| 2026-07-17 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -0.323% | 1 | 880 | +50.162% |
| 2026-07-15 | 14.8000 | 15.5000 | 14.8000 | 15.5000 | +2.649% | 2 | 878 | +49.677% |
| 2026-07-13 | 13.7300 | 15.3000 | 13.2900 | 15.1000 | +31.878% | 405 | 555 | +53.642% |
| 2026-07-09 | 11.5100 | 11.5200 | 11.1200 | 11.4500 | -1.123% | 845 | 111 | +102.620% |
| 2026-07-08 | 11.7100 | 11.8800 | 11.4000 | 11.5800 | -9.105% | 121 | 27 | +100.345% |
| 2026-07-01 | 12.5500 | 12.9900 | 12.5500 | 12.7400 | +18.512% | 4 | 27 | +82.104% |
| 2026-06-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +46.259% | 1 | 27 | +115.814% |
| 2026-05-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -11.446% | 1 | 26 | +215.646% |
| 2026-05-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 26 | +179.518% |
| 2026-05-21 | 8.3000 | 8.4000 | 8.3000 | 8.4000 | -2.665% | 10 | 26 | +176.190% |
| 2026-05-18 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +39.194% | 1 | 26 | +168.830% |
| 2026-05-06 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +5.983% | 3 | 25 | +274.194% |
| 2026-04-15 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +4.464% | 1 | 25 | +296.581% |
| 2026-04-14 | 5.5700 | 5.6000 | 5.5700 | 5.6000 | +7.692% | 10 | 25 | +314.286% |
| 2026-03-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 12 | 15 | +346.154% |
| 2026-03-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +18.269% | 2 | 3 | +277.236% |
| 2026-03-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 1 | 1 | +346.154% |