Dark

V20270319C405
V Mar 19 2027 405.00 Call (V270319C00405000)
option OPRA

EOD

Sep 8, 2026

13.93-16.084%(-2.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.6500	13.9300	13.6500	13.9300	-16.084%	3	1,796	0.000%
2026-09-04	15.5000	16.6500	15.5000	16.6000	-2.639%	6	1,803	-16.084%
2026-09-03	17.8800	17.8800	17.0500	17.0500	-2.011%	21	1,803	-18.299%
2026-09-02	17.8000	17.8000	17.4000	17.4000	+7.407%	6	1,787	-19.943%
2026-09-01	16.6500	16.6500	16.2000	16.2000	-13.600%	4	1,793	-14.012%
2026-08-31	19.0500	19.0500	18.7500	18.7500	-6.250%	29	1,791	-25.707%
2026-08-28	20.4000	20.4500	19.9000	20.0000	+2.302%	7	1,767	-30.350%
2026-08-27	19.5500	19.5500	19.5500	19.5500	-5.738%	19	1,767	-28.747%
2026-08-26	20.7500	20.7500	20.6500	20.7400	-1.473%	34	1,767	-32.835%
2026-08-25	20.6000	21.0500	20.5500	21.0500	+0.718%	12	1,768	-33.824%
2026-08-24	20.2000	20.9000	20.0800	20.9000	+36.601%	802	1,767	-33.349%
2026-08-21	15.3000	15.3000	15.3000	15.3000	0.000%	11	967	-8.954%
2026-08-19	15.3000	15.3000	15.3000	15.3000	+16.616%	1	957	-8.954%
2026-08-17	13.1200	13.1200	13.1200	13.1200	-6.619%	1	956	+6.174%
2026-08-11	14.1000	14.1000	14.0500	14.0500	+8.915%	4	955	-0.854%
2026-08-10	13.3500	13.3500	12.9000	12.9000	-13.423%	4	952	+7.984%
2026-08-07	14.9000	14.9000	14.9000	14.9000	-6.583%	1	952	-6.510%
2026-08-06	15.9500	15.9500	15.9500	15.9500	-3.040%	29	952	-12.665%
2026-08-05	16.3500	16.4500	16.3500	16.4500	+1.858%	8	923	-15.319%
2026-08-03	16.1500	16.1500	16.1500	16.1500	-4.154%	1	923	-13.746%
2026-07-31	16.3000	16.9800	16.3000	16.8500	-7.823%	19	924	-17.329%
2026-07-29	18.0300	18.3000	18.0300	18.2800	-1.720%	4	923	-23.796%
2026-07-28	18.0000	18.6000	18.0000	18.6000	+13.761%	14	923	-25.108%
2026-07-27	16.3500	16.3500	16.3500	16.3500	-1.208%	2	923	-14.801%
2026-07-20	16.8400	16.8500	16.4200	16.5500	+7.120%	63	923	-15.831%
2026-07-17	15.4500	15.4500	15.4500	15.4500	-0.323%	1	880	-9.838%
2026-07-15	14.8000	15.5000	14.8000	15.5000	+2.649%	2	880	-10.129%
2026-07-13	13.7300	15.3000	13.2900	15.1000	+31.878%	405	878	-7.748%
2026-07-09	11.5100	11.5200	11.1200	11.4500	-1.123%	845	555	+21.659%
2026-07-08	11.7100	11.8800	11.4000	11.5800	-9.105%	121	111	+20.294%
2026-07-01	12.5500	12.9900	12.5500	12.7400	+18.512%	4	27	+9.341%
2026-06-29	10.7500	10.7500	10.7500	10.7500	+46.259%	1	27	+29.581%
2026-05-28	7.3500	7.3500	7.3500	7.3500	-11.446%	1	27	+89.524%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-1.190%	1	26	+67.831%
2026-05-21	8.3000	8.4000	8.3000	8.4000	-2.665%	10	26	+65.833%
2026-05-18	8.6300	8.6300	8.6300	8.6300	+39.194%	1	26	+61.414%
2026-05-06	6.0000	6.2000	6.0000	6.2000	+5.983%	3	26	+124.677%
2026-04-15	5.8500	5.8500	5.8500	5.8500	+4.464%	1	25	+138.120%
2026-04-14	5.5700	5.6000	5.5700	5.6000	+7.692%	10	25	+148.750%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-15.447%	12	15	+167.885%
2026-03-17	6.1500	6.1500	6.1500	6.1500	+18.269%	2	3	+126.504%
2026-03-13	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+167.885%