Dark

Check out our API

V20270319C405
V Mar 19 2027 405.00 Call (V270319C00405000)
option OPRA

EOD

Jul 20, 2026

16.55+7.120%(+1.10)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	16.8400	16.8500	16.4200	16.5500	+7.120%	63	923	0.000%
2026-07-17	15.4500	15.4500	15.4500	15.4500	-0.323%	1	880	+7.120%
2026-07-15	14.8000	15.5000	14.8000	15.5000	+2.649%	2	880	+6.774%
2026-07-13	13.7300	15.3000	13.2900	15.1000	+31.878%	405	878	+9.603%
2026-07-09	11.5100	11.5200	11.1200	11.4500	-1.123%	845	555	+44.541%
2026-07-08	11.7100	11.8800	11.4000	11.5800	-9.105%	121	111	+42.919%
2026-07-01	12.5500	12.9900	12.5500	12.7400	+18.512%	4	27	+29.906%
2026-06-29	10.7500	10.7500	10.7500	10.7500	+46.259%	1	27	+53.953%
2026-05-28	7.3500	7.3500	7.3500	7.3500	-11.446%	1	27	+125.170%
2026-05-22	8.3000	8.3000	8.3000	8.3000	-1.190%	1	26	+99.398%
2026-05-21	8.3000	8.4000	8.3000	8.4000	-2.665%	10	26	+97.024%
2026-05-18	8.6300	8.6300	8.6300	8.6300	+39.194%	1	26	+91.773%
2026-05-06	6.0000	6.2000	6.0000	6.2000	+5.983%	3	26	+166.935%
2026-04-15	5.8500	5.8500	5.8500	5.8500	+4.464%	1	25	+182.906%
2026-04-14	5.5700	5.6000	5.5700	5.6000	+7.692%	10	25	+195.536%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-15.447%	12	15	+218.269%
2026-03-17	6.1500	6.1500	6.1500	6.1500	+18.269%	2	3	+169.106%
2026-03-13	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+218.269%

Share