Dark

V20270319C380
V Mar 19 2027 380.00 Call (V270319C00380000)
option OPRA

EOD

Jul 23, 2026

20.10-5.412%(-1.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.1000	20.1000	20.1000	20.1000	-5.412%	2	118	0.000%
2026-07-22	21.2500	21.2500	21.2500	21.2500	-11.088%	5	116	-5.412%
2026-07-21	23.9000	23.9000	23.9000	23.9000	-7.615%	1	116	-15.900%
2026-07-20	23.8000	25.8700	23.8000	25.8700	+1.252%	20	116	-22.304%
2026-07-16	25.2000	25.5500	24.8700	25.5500	+11.087%	13	101	-21.331%
2026-07-15	23.0000	23.0000	23.0000	23.0000	+13.749%	1	90	-12.609%
2026-07-13	20.2200	20.2200	20.2200	20.2200	+12.333%	1	89	-0.593%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-2.174%	3	89	+11.667%
2026-07-09	18.3500	18.4000	18.3500	18.4000	-8.000%	2	86	+9.239%
2026-07-07	20.0000	20.0000	20.0000	20.0000	0.000%	3	86	+0.500%
2026-07-06	20.0000	20.0000	20.0000	20.0000	-13.270%	3	86	+0.500%
2026-07-02	23.0600	23.0600	23.0600	23.0600	+11.509%	1	86	-12.836%
2026-07-01	20.8000	20.8500	20.6800	20.6800	+20.583%	12	86	-2.805%
2026-06-30	17.1500	17.1500	17.1500	17.1500	+3.003%	4	86	+17.201%
2026-06-29	17.0500	17.0500	16.6500	16.6500	+19.355%	18	88	+20.721%
2026-06-17	14.3000	14.3000	13.9500	13.9500	+16.057%	21	58	+44.086%
2026-06-12	12.0200	12.0200	12.0200	12.0200	-6.094%	15	58	+67.221%
2026-06-09	11.9500	12.9600	11.9500	12.8000	+10.345%	66	58	+57.031%
2026-06-08	11.6000	11.6000	11.6000	11.6000	-6.452%	1	32	+73.276%
2026-06-05	12.4000	12.4000	12.4000	12.4000	+5.085%	2	32	+62.097%
2026-06-04	13.0000	13.0000	11.8000	11.8000	+11.637%	6	32	+70.339%
2026-06-02	10.5700	10.5700	10.5700	10.5700	-26.750%	1	32	+90.161%
2026-05-29	14.4300	14.4300	14.4300	14.4300	+2.705%	5	31	+39.293%
2026-05-22	14.0500	14.0500	14.0500	14.0500	+0.357%	2	26	+43.060%
2026-05-20	14.4000	14.4000	14.0000	14.0000	+0.358%	7	24	+43.571%
2026-05-18	13.9500	13.9500	13.9500	13.9500	+20.779%	1	16	+44.086%
2026-05-14	11.5500	11.5500	11.5500	11.5500	+7.944%	1	16	+74.026%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-2.283%	1	15	+87.850%
2026-05-05	11.0000	11.0000	10.8000	10.9500	-16.092%	8	14	+83.562%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-10.616%	1	12	+54.023%
2026-05-01	14.6000	14.6000	14.6000	14.6000	-21.505%	1	11	+37.671%
2026-04-29	18.6000	18.6000	18.6000	18.6000	+107.821%	8	11	+8.065%
2026-04-28	8.9500	8.9500	8.9500	8.9500	+6.421%	1	5	+124.581%
2026-04-23	8.4100	8.4100	8.4100	8.4100	-31.347%	1	4	+139.001%
2026-03-10	12.3000	12.3000	12.1500	12.2500	0.000%	10	3	+64.082%