Dark

V20270319C380
V Mar 19 2027 380.00 Call (V270319C00380000)
option OPRA

EOD

Sep 4, 2026

27.10-6.066%(-1.75)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	27.1500	27.1500	27.0000	27.1000	-6.066%	13	208	0.000%
2026-09-03	28.8600	28.8600	28.8500	28.8500	+5.484%	6	208	-6.066%
2026-09-01	27.3500	27.3500	27.3500	27.3500	-10.708%	1	202	-0.914%
2026-08-31	30.6500	30.6500	30.6300	30.6300	-5.082%	3	201	-11.525%
2026-08-28	30.6600	32.2700	30.6600	32.2700	+5.114%	2	200	-16.021%
2026-08-27	31.0000	31.0000	30.7000	30.7000	-4.954%	2	201	-11.726%
2026-08-26	32.6400	32.8000	32.3000	32.3000	-3.726%	8	200	-16.099%
2026-08-25	33.5500	33.5500	33.5500	33.5500	+2.757%	1	193	-19.225%
2026-08-24	31.4200	32.7000	31.4200	32.6500	+37.764%	6	193	-16.998%
2026-08-20	23.3500	24.0500	23.3500	23.7000	-4.628%	7	195	+14.346%
2026-08-19	24.8500	24.8500	24.8500	24.8500	+12.443%	2	196	+9.054%
2026-08-18	22.3000	22.3000	22.1000	22.1000	+8.867%	11	194	+22.624%
2026-08-17	20.6500	20.6500	19.4500	20.3000	-12.159%	20	183	+33.498%
2026-08-14	22.9800	23.1100	22.9800	23.1100	+1.138%	22	164	+17.265%
2026-08-13	20.9000	22.8500	20.7500	22.8500	+12.175%	11	142	+18.600%
2026-08-12	20.3700	20.3700	20.3700	20.3700	-11.435%	2	141	+33.039%
2026-08-11	23.0000	23.0000	23.0000	23.0000	-2.294%	1	139	+17.826%
2026-08-07	23.8500	23.8500	23.5400	23.5400	-10.460%	13	139	+15.123%
2026-08-05	27.2000	27.2000	26.2900	26.2900	-5.261%	2	138	+3.081%
2026-08-04	23.9000	27.7500	23.9000	27.7500	+8.824%	11	138	-2.342%
2026-08-03	25.6000	25.6500	25.5000	25.5000	+1.190%	4	127	+6.275%
2026-07-31	25.6000	25.6500	25.2000	25.2000	-10.320%	7	123	+7.540%
2026-07-29	29.4200	29.8100	28.1000	28.1000	-4.907%	20	123	-3.559%
2026-07-28	25.9500	29.6300	25.9500	29.5500	+47.015%	7	117	-8.291%
2026-07-23	20.1000	20.1000	20.1000	20.1000	-5.412%	2	118	+34.826%
2026-07-22	21.2500	21.2500	21.2500	21.2500	-11.088%	5	116	+27.529%
2026-07-21	23.9000	23.9000	23.9000	23.9000	-7.615%	1	116	+13.389%
2026-07-20	23.8000	25.8700	23.8000	25.8700	+1.252%	20	116	+4.755%
2026-07-16	25.2000	25.5500	24.8700	25.5500	+11.087%	13	101	+6.067%
2026-07-15	23.0000	23.0000	23.0000	23.0000	+13.749%	1	90	+17.826%
2026-07-13	20.2200	20.2200	20.2200	20.2200	+12.333%	1	89	+34.026%
2026-07-10	18.0000	18.0000	18.0000	18.0000	-2.174%	3	89	+50.556%
2026-07-09	18.3500	18.4000	18.3500	18.4000	-8.000%	2	86	+47.283%
2026-07-07	20.0000	20.0000	20.0000	20.0000	0.000%	3	86	+35.500%
2026-07-06	20.0000	20.0000	20.0000	20.0000	-13.270%	3	86	+35.500%
2026-07-02	23.0600	23.0600	23.0600	23.0600	+11.509%	1	86	+17.520%
2026-07-01	20.8000	20.8500	20.6800	20.6800	+20.583%	12	86	+31.044%
2026-06-30	17.1500	17.1500	17.1500	17.1500	+3.003%	4	86	+58.017%
2026-06-29	17.0500	17.0500	16.6500	16.6500	+19.355%	18	88	+62.763%
2026-06-17	14.3000	14.3000	13.9500	13.9500	+16.057%	21	58	+94.265%
2026-06-12	12.0200	12.0200	12.0200	12.0200	-6.094%	15	58	+125.458%
2026-06-09	11.9500	12.9600	11.9500	12.8000	+10.345%	66	58	+111.719%
2026-06-08	11.6000	11.6000	11.6000	11.6000	-6.452%	1	32	+133.621%
2026-06-05	12.4000	12.4000	12.4000	12.4000	+5.085%	2	32	+118.548%
2026-06-04	13.0000	13.0000	11.8000	11.8000	+11.637%	6	32	+129.661%
2026-06-02	10.5700	10.5700	10.5700	10.5700	-26.750%	1	32	+156.386%
2026-05-29	14.4300	14.4300	14.4300	14.4300	+2.705%	5	31	+87.803%
2026-05-22	14.0500	14.0500	14.0500	14.0500	+0.357%	2	26	+92.883%
2026-05-20	14.4000	14.4000	14.0000	14.0000	+0.358%	7	24	+93.571%
2026-05-18	13.9500	13.9500	13.9500	13.9500	+20.779%	1	16	+94.265%
2026-05-14	11.5500	11.5500	11.5500	11.5500	+7.944%	1	16	+134.632%
2026-05-06	10.7000	10.7000	10.7000	10.7000	-2.283%	1	15	+153.271%
2026-05-05	11.0000	11.0000	10.8000	10.9500	-16.092%	8	14	+147.489%
2026-05-04	13.0500	13.0500	13.0500	13.0500	-10.616%	1	12	+107.663%
2026-05-01	14.6000	14.6000	14.6000	14.6000	-21.505%	1	11	+85.616%
2026-04-29	18.6000	18.6000	18.6000	18.6000	+107.821%	8	11	+45.699%
2026-04-28	8.9500	8.9500	8.9500	8.9500	+6.421%	1	5	+202.793%
2026-04-23	8.4100	8.4100	8.4100	8.4100	-31.347%	1	4	+222.235%
2026-03-10	12.3000	12.3000	12.1500	12.2500	0.000%	10	3	+121.224%