V261204P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -29.936% | 2 | 44 | 0.000% |
| 2026-10-28 | 12.3500 | 12.3500 | 7.8500 | 7.8500 | -31.321% | 34 | 14 | -29.936% |
| 2026-10-27 | 10.6000 | 11.4300 | 10.6000 | 11.4300 | +15.222% | 14 | 0 | -51.881% |
| 2026-10-26 | 9.2600 | 9.9200 | 9.2600 | 9.9200 | 0.000% | 4 | 0 | -44.556% |