Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
400
Expiration
Nov 13, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$27.90
V 400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $29.00 | -3.59% | 4 | 0 |
| Oct 16, 2026 | 9d | $29.30 | -25.20% | 1 | 2 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | $31.85 | +13.75% | 2 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $31.60 | -10.35% | 10 | 12 |
| Dec 18, 2026 | 72d | $36.96 | -6.43% | 1 | 14 |
| Jan 15, 2027 | 100d | $38.95 | +13.79% | 10 | 5,010 |
| Mar 19, 2027 | 163d | $37.19 | -18.41% | 3 | 28 |
| Jun 17, 2027 | 253d | $44.60 | -2.62% | 25 | 325 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $45.00 | -15.57% | 1 | 20 |
| Jan 21, 2028 | 471d | $51.55 | +6.29% | 1 | 146 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | $55.86 | +3.64% | 2 | 400 |
| Dec 15, 2028 | 800d | $56.15 | -0.44% | 40 | 183 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.