Dark

V20261120C415
V Nov 20 2026 415.00 Call (V261120C00415000)
option OPRA

EOD

Sep 3, 2026

4.05-4.706%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.0500	4.0500	4.0500	4.0500	-4.706%	1	206	0.000%
2026-09-02	3.8500	4.2500	3.8000	4.2500	+21.083%	7	206	-4.706%
2026-09-01	4.0000	4.0000	3.5100	3.5100	-31.176%	5	203	+15.385%
2026-08-31	5.4500	5.4500	4.9000	5.1000	-11.304%	25	199	-20.588%
2026-08-28	5.7500	5.7500	5.7500	5.7500	+5.505%	1	181	-29.565%
2026-08-27	5.5500	5.5500	5.4500	5.4500	-8.403%	2	181	-25.688%
2026-08-26	6.9000	6.9000	5.9500	5.9500	-8.462%	6	181	-31.933%
2026-08-25	6.4000	6.6500	6.1000	6.5000	0.000%	6	178	-37.692%
2026-08-24	5.9500	6.5000	5.9500	6.5000	+68.831%	3	176	-37.692%
2026-08-21	3.9000	3.9000	3.6500	3.8500	+11.594%	6	175	+5.195%
2026-08-20	3.3500	3.4500	3.3000	3.4500	+6.811%	4	171	+17.391%
2026-08-18	3.1000	3.2300	3.1000	3.2300	+30.242%	36	168	+25.387%
2026-08-17	2.8800	2.8800	2.4800	2.4800	-13.889%	2	132	+63.306%
2026-08-13	2.8800	2.8800	2.8800	2.8800	+12.941%	3	130	+40.625%
2026-08-12	2.5500	2.5500	2.5500	2.5500	-21.538%	1	127	+58.824%
2026-08-11	3.2500	3.2500	3.2500	3.2500	+8.333%	2	127	+24.615%
2026-08-10	3.4000	3.4000	2.7400	3.0000	-29.412%	15	128	+35.000%
2026-08-07	4.4500	4.4500	4.2500	4.2500	-3.409%	7	121	-4.706%
2026-08-06	4.4500	4.4500	4.2500	4.4000	-8.524%	10	116	-7.955%
2026-08-03	4.8400	4.8400	4.8100	4.8100	-9.245%	2	111	-15.800%
2026-07-31	4.6000	5.3000	4.6000	5.3000	-12.829%	16	111	-23.585%
2026-07-29	7.2500	7.2500	6.0000	6.0800	-11.241%	8	95	-33.388%
2026-07-28	6.0000	6.8500	6.0000	6.8500	+26.852%	5	93	-40.876%
2026-07-27	5.4000	5.4000	5.4000	5.4000	+18.681%	4	88	-25.000%
2026-07-22	4.5500	4.5500	4.5500	4.5500	-13.333%	1	84	-10.989%
2026-07-17	5.2500	5.2500	5.2500	5.2500	0.000%	1	83	-22.857%
2026-07-15	4.3000	5.2900	4.3000	5.2500	-5.405%	9	82	-22.857%
2026-07-14	5.5500	5.5500	5.5500	5.5500	+8.824%	1	75	-27.027%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+30.102%	1	75	-20.588%
2026-07-08	3.9200	3.9200	3.9200	3.9200	-10.092%	3	76	+3.316%
2026-07-06	4.1000	4.3600	4.1000	4.3600	-14.677%	2	73	-7.110%
2026-07-02	5.3000	5.3000	5.1100	5.1100	+134.404%	69	5	-20.744%
2026-06-01	2.2100	2.2100	2.1800	2.1800	-29.677%	2	5	+85.780%
2026-02-23	3.1000	3.1000	3.0500	3.1000	-61.006%	11	5	+30.645%
2026-01-12	7.9500	7.9500	7.9500	7.9500	-4.790%	1	1	-49.057%
2026-01-02	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-51.497%