V261120C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6500 | 8.2500 | 6.6500 | 8.0100 | +9.426% | 24 | 495 | 0.000% |
| 2026-10-20 | 6.4700 | 8.2000 | 6.4700 | 7.3200 | +18.065% | 64 | 474 | +9.426% |
| 2026-10-19 | 5.8200 | 6.2000 | 5.7000 | 6.2000 | +13.761% | 7 | 471 | +29.194% |
| 2026-10-16 | 6.8000 | 6.8100 | 5.4500 | 5.4500 | -7.627% | 35 | 462 | +46.972% |
| 2026-10-15 | 4.9500 | 6.7400 | 4.7500 | 5.9000 | +84.375% | 21 | 449 | +35.763% |
| 2026-10-14 | 3.9000 | 3.9500 | 3.2000 | 3.2000 | -17.949% | 37 | 444 | +150.312% |
| 2026-10-13 | 4.0000 | 4.1300 | 3.8100 | 3.9000 | +30.000% | 58 | 392 | +105.385% |
| 2026-10-12 | 2.5800 | 3.6500 | 2.5800 | 3.0000 | +21.457% | 71 | 328 | +167.000% |
| 2026-10-09 | 2.3400 | 2.5200 | 2.3400 | 2.4700 | +37.222% | 14 | 316 | +224.291% |
| 2026-10-08 | 1.1000 | 1.8000 | 1.1000 | 1.8000 | +62.162% | 38 | 278 | +345.000% |
| 2026-10-07 | 1.0500 | 1.2800 | 1.0500 | 1.1100 | +20.652% | 17 | 263 | +621.622% |
| 2026-10-06 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | +12.195% | 2 | 263 | +770.652% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +38.983% | 5 | 259 | +876.829% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 258 | +1257.627% |
| 2026-10-01 | 0.5000 | 0.5400 | 0.5000 | 0.5100 | -53.636% | 5 | 261 | +1470.588% |
| 2026-09-29 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 1 | 262 | +628.182% |
| 2026-09-28 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | +4.348% | 13 | 265 | +567.500% |
| 2026-09-25 | 1.3000 | 1.3000 | 1.1500 | 1.1500 | -11.538% | 8 | 265 | +596.522% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.1900 | 1.3000 | +26.214% | 22 | 263 | +516.154% |
| 2026-09-23 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -10.435% | 3 | 262 | +677.670% |
| 2026-09-22 | 1.2700 | 1.2700 | 1.1000 | 1.1500 | -27.673% | 10 | 255 | +596.522% |
| 2026-09-21 | 1.5000 | 1.5900 | 1.4000 | 1.5900 | -9.143% | 17 | 244 | +403.774% |
| 2026-09-18 | 1.7600 | 1.7600 | 1.6900 | 1.7500 | -15.459% | 21 | 243 | +357.714% |
| 2026-09-17 | 2.0000 | 2.0700 | 2.0000 | 2.0700 | -26.071% | 2 | 243 | +286.957% |
| 2026-09-15 | 2.7800 | 2.9000 | 2.7500 | 2.8000 | -11.111% | 7 | 244 | +186.071% |
| 2026-09-14 | 2.9200 | 3.2500 | 2.9200 | 3.1500 | +43.182% | 9 | 246 | +154.286% |
| 2026-09-11 | 2.2900 | 2.2900 | 2.2000 | 2.2000 | +4.762% | 9 | 243 | +264.091% |
| 2026-09-10 | 2.0800 | 2.1400 | 2.0600 | 2.1000 | -12.500% | 54 | 195 | +281.429% |
| 2026-09-09 | 2.3600 | 2.4000 | 2.3300 | 2.4000 | -13.978% | 5 | 193 | +233.750% |
| 2026-09-08 | 3.0000 | 3.0000 | 2.4200 | 2.7900 | -10.000% | 24 | 205 | +187.097% |
| 2026-09-04 | 3.2000 | 3.5000 | 3.1000 | 3.1000 | -23.457% | 5 | 206 | +158.387% |
| 2026-09-03 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.706% | 1 | 206 | +97.778% |
| 2026-09-02 | 3.8500 | 4.2500 | 3.8000 | 4.2500 | +21.083% | 7 | 203 | +88.471% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.5100 | 3.5100 | -31.176% | 5 | 199 | +128.205% |
| 2026-08-31 | 5.4500 | 5.4500 | 4.9000 | 5.1000 | -11.304% | 25 | 181 | +57.059% |
| 2026-08-28 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.505% | 1 | 181 | +39.304% |
| 2026-08-27 | 5.5500 | 5.5500 | 5.4500 | 5.4500 | -8.403% | 2 | 181 | +46.972% |
| 2026-08-26 | 6.9000 | 6.9000 | 5.9500 | 5.9500 | -8.462% | 6 | 178 | +34.622% |
| 2026-08-25 | 6.4000 | 6.6500 | 6.1000 | 6.5000 | 0.000% | 6 | 176 | +23.231% |
| 2026-08-24 | 5.9500 | 6.5000 | 5.9500 | 6.5000 | +68.831% | 3 | 175 | +23.231% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.6500 | 3.8500 | +11.594% | 6 | 171 | +108.052% |
| 2026-08-20 | 3.3500 | 3.4500 | 3.3000 | 3.4500 | +6.811% | 4 | 168 | +132.174% |
| 2026-08-18 | 3.1000 | 3.2300 | 3.1000 | 3.2300 | +30.242% | 36 | 132 | +147.988% |
| 2026-08-17 | 2.8800 | 2.8800 | 2.4800 | 2.4800 | -13.889% | 2 | 130 | +222.984% |
| 2026-08-13 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +12.941% | 3 | 127 | +178.125% |
| 2026-08-12 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -21.538% | 1 | 127 | +214.118% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 2 | 128 | +146.462% |
| 2026-08-10 | 3.4000 | 3.4000 | 2.7400 | 3.0000 | -29.412% | 15 | 121 | +167.000% |
| 2026-08-07 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -3.409% | 7 | 116 | +88.471% |
| 2026-08-06 | 4.4500 | 4.4500 | 4.2500 | 4.4000 | -8.524% | 10 | 111 | +82.045% |
| 2026-08-03 | 4.8400 | 4.8400 | 4.8100 | 4.8100 | -9.245% | 2 | 111 | +66.528% |
| 2026-07-31 | 4.6000 | 5.3000 | 4.6000 | 5.3000 | -12.829% | 16 | 95 | +51.132% |
| 2026-07-29 | 7.2500 | 7.2500 | 6.0000 | 6.0800 | -11.241% | 8 | 93 | +31.743% |
| 2026-07-28 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | +26.852% | 5 | 88 | +16.934% |
| 2026-07-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +18.681% | 4 | 84 | +48.333% |
| 2026-07-22 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.333% | 1 | 83 | +76.044% |
| 2026-07-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 1 | 82 | +52.571% |
| 2026-07-15 | 4.3000 | 5.2900 | 4.3000 | 5.2500 | -5.405% | 9 | 75 | +52.571% |
| 2026-07-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +8.824% | 1 | 75 | +44.324% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +30.102% | 1 | 76 | +57.059% |
| 2026-07-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -10.092% | 3 | 73 | +104.337% |
| 2026-07-06 | 4.1000 | 4.3600 | 4.1000 | 4.3600 | -14.677% | 2 | 72 | +83.716% |
| 2026-07-02 | 5.3000 | 5.3000 | 5.1100 | 5.1100 | +134.404% | 69 | 5 | +56.751% |
| 2026-06-01 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -29.677% | 2 | 5 | +267.431% |
| 2026-02-23 | 3.1000 | 3.1000 | 3.0500 | 3.1000 | -61.006% | 11 | 5 | +158.387% |
| 2026-01-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -4.790% | 1 | 1 | +0.755% |
| 2026-01-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 1 | -4.072% |