Dark

Check out our Dark Pool Levels

V20261120C415
V Nov 20 2026 415.00 Call (V261120C00415000)
option OPRA

EOD

Jul 15, 2026

5.25-5.405%(-0.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.3000	5.2900	4.3000	5.2500	-5.405%	9	82	0.000%
2026-07-14	5.5500	5.5500	5.5500	5.5500	+8.824%	1	75	-5.405%
2026-07-13	5.1000	5.1000	5.1000	5.1000	+30.102%	1	75	+2.941%
2026-07-08	3.9200	3.9200	3.9200	3.9200	-10.092%	3	76	+33.929%
2026-07-06	4.1000	4.3600	4.1000	4.3600	-14.677%	2	73	+20.413%
2026-07-02	5.3000	5.3000	5.1100	5.1100	+134.404%	69	5	+2.740%
2026-06-01	2.2100	2.2100	2.1800	2.1800	-29.677%	2	5	+140.826%
2026-02-23	3.1000	3.1000	3.0500	3.1000	-61.006%	11	5	+69.355%
2026-01-12	7.9500	7.9500	7.9500	7.9500	-4.790%	1	1	-33.962%
2026-01-02	8.3500	8.3500	8.3500	8.3500	0.000%	1	1	-37.126%

Share