Dark

V20261120C410
V Nov 20 2026 410.00 Call (V261120C00410000)
option OPRA

EOD

Sep 3, 2026

5.10-5.556%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.1500	5.4000	5.1000	5.1000	-5.556%	3	533	0.000%
2026-09-02	4.8000	5.5200	4.8000	5.4000	+35.000%	14	533	-5.556%
2026-09-01	5.3000	5.3000	4.0000	4.0000	-32.773%	16	527	+27.500%
2026-08-31	6.6000	6.6000	5.9500	5.9500	-13.768%	6	527	-14.286%
2026-08-28	6.9000	7.1800	6.9000	6.9000	+13.115%	21	528	-26.087%
2026-08-27	6.5500	6.8500	6.1000	6.1000	-22.589%	16	517	-16.393%
2026-08-26	7.7500	7.9000	7.2000	7.8800	+0.382%	5	505	-35.279%
2026-08-25	7.9500	8.0000	7.4400	7.8500	+1.290%	10	503	-35.032%
2026-08-24	7.2000	7.7500	7.2000	7.7500	+61.458%	17	501	-34.194%
2026-08-21	4.6000	4.8000	4.6000	4.8000	+18.519%	6	497	+6.250%
2026-08-20	4.1000	4.1000	4.0500	4.0500	+1.250%	21	493	+25.926%
2026-08-19	4.1700	4.1700	3.9500	4.0000	+25.000%	5	472	+27.500%
2026-08-17	3.1100	3.2000	3.1100	3.2000	-23.810%	3	470	+59.375%
2026-08-14	4.2000	4.2000	4.2000	4.2000	+21.037%	1	468	+21.429%
2026-08-13	3.2500	3.4700	3.2500	3.4700	+5.471%	11	468	+46.974%
2026-08-12	3.4000	3.4000	3.2900	3.2900	-9.863%	16	458	+55.015%
2026-08-10	3.6500	3.6500	3.6500	3.6500	-17.978%	1	450	+39.726%
2026-08-07	4.5500	4.5500	4.4500	4.4500	-19.091%	11	450	+14.607%
2026-08-06	5.2000	5.6200	5.2000	5.5000	-8.940%	5	439	-7.273%
2026-08-05	6.7300	6.7300	6.0400	6.0400	-1.789%	10	434	-15.563%
2026-08-04	5.2000	6.3000	5.2000	6.1500	+10.811%	44	438	-17.073%
2026-08-03	7.4300	7.4300	5.5500	5.5500	+3.738%	421	418	-8.108%
2026-07-31	5.3500	5.3500	5.3500	5.3500	-11.570%	4	243	-4.673%
2026-07-30	5.9000	6.0500	5.8000	6.0500	-18.243%	9	243	-15.702%
2026-07-29	8.2700	8.2700	6.9500	7.4000	+4.965%	4	242	-31.081%
2026-07-28	7.7500	8.1500	7.0500	7.0500	+8.796%	4	241	-27.660%
2026-07-27	6.0500	6.4800	6.0500	6.4800	+16.547%	8	241	-21.296%
2026-07-22	5.5600	5.5600	5.5600	5.5600	-5.763%	1	236	-8.273%
2026-07-21	6.0300	6.0300	5.9000	5.9000	-18.169%	8	235	-13.559%
2026-07-20	6.5500	7.2100	6.5500	7.2100	+18.197%	3	234	-29.265%
2026-07-17	6.3000	6.3000	6.1000	6.1000	-15.042%	5	231	-16.393%
2026-07-16	7.1500	7.1800	7.1500	7.1800	+21.695%	13	227	-28.969%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-1.503%	1	214	-13.559%
2026-07-14	5.9900	5.9900	5.9900	5.9900	-0.167%	1	213	-14.858%
2026-07-13	5.3500	6.0000	5.3500	6.0000	+12.150%	130	212	-15.000%
2026-07-07	5.2500	5.4000	5.2500	5.3500	+11.458%	72	87	-4.673%
2026-07-06	4.7500	4.8000	4.7500	4.8000	-18.506%	2	23	+6.250%
2026-07-02	6.0000	6.0000	5.8900	5.8900	+20.945%	19	12	-13.413%
2026-07-01	4.1700	4.8700	4.1700	4.8700	+107.234%	6	12	+4.723%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+4.444%	1	10	+117.021%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-20.495%	1	9	+126.667%
2026-06-10	2.7900	2.8300	2.7900	2.8300	+2.909%	2	8	+80.212%
2026-06-08	2.7500	2.7500	2.7500	2.7500	+56.250%	1	7	+85.455%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-4.865%	1	7	+189.773%
2026-04-15	1.8800	1.8800	1.8500	1.8500	-54.878%	2	6	+175.676%
2026-02-27	4.0100	4.1000	4.0000	4.1000	-21.756%	4	4	+24.390%
2026-01-20	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	-2.672%