Dark

Check out our Level2View

V20261120C410
V Nov 20 2026 410.00 Call (V261120C00410000)
option OPRA

EOD

Jul 16, 2026

7.18+21.695%(+1.28)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.1500	7.1800	7.1500	7.1800	+21.695%	13	227	0.000%
2026-07-15	5.9000	5.9000	5.9000	5.9000	-1.503%	1	214	+21.695%
2026-07-14	5.9900	5.9900	5.9900	5.9900	-0.167%	1	213	+19.866%
2026-07-13	5.3500	6.0000	5.3500	6.0000	+12.150%	130	212	+19.667%
2026-07-07	5.2500	5.4000	5.2500	5.3500	+11.458%	72	87	+34.206%
2026-07-06	4.7500	4.8000	4.7500	4.8000	-18.506%	2	23	+49.583%
2026-07-02	6.0000	6.0000	5.8900	5.8900	+20.945%	19	12	+21.902%
2026-07-01	4.1700	4.8700	4.1700	4.8700	+107.234%	6	12	+47.433%
2026-06-24	2.3500	2.3500	2.3500	2.3500	+4.444%	1	10	+205.532%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-20.495%	1	9	+219.111%
2026-06-10	2.7900	2.8300	2.7900	2.8300	+2.909%	2	8	+153.710%
2026-06-08	2.7500	2.7500	2.7500	2.7500	+56.250%	1	7	+161.091%
2026-04-17	1.7600	1.7600	1.7600	1.7600	-4.865%	1	7	+307.955%
2026-04-15	1.8800	1.8800	1.8500	1.8500	-54.878%	2	6	+288.108%
2026-02-27	4.0100	4.1000	4.0000	4.1000	-21.756%	4	4	+75.122%
2026-01-20	5.2400	5.2400	5.2400	5.2400	0.000%	1	1	+37.023%

Share