V261120C00410000
V Nov 20 2026 410.00 Call
optionOPRA
EODOct 21, 2026
10.25USD+7.555%(+0.72)188Vol1,478OI
V261120C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2000 | 10.8000 | 8.2000 | 10.2500 | +7.555% | 188 | 1,394 | 0.000% |
| 2026-10-20 | 9.3000 | 10.5000 | 9.3000 | 9.5300 | +15.796% | 172 | 1,324 | +7.555% |
| 2026-10-19 | 7.6900 | 8.3000 | 7.3700 | 8.2300 | -2.948% | 50 | 1,301 | +24.544% |
| 2026-10-16 | 9.5000 | 9.5000 | 7.5300 | 8.4800 | +10.130% | 240 | 1,177 | +20.873% |
| 2026-10-15 | 6.6600 | 9.2500 | 6.4000 | 7.7000 | +69.978% | 145 | 1,098 | +33.117% |
| 2026-10-14 | 4.7500 | 5.6500 | 4.4000 | 4.5300 | -25.738% | 80 | 1,073 | +126.269% |
| 2026-10-13 | 5.6600 | 6.1000 | 4.8300 | 6.1000 | +48.780% | 205 | 1,050 | +68.033% |
| 2026-10-12 | 3.7900 | 4.9400 | 3.5500 | 4.1000 | +10.811% | 63 | 1,022 | +150.000% |
| 2026-10-09 | 2.3600 | 3.7000 | 2.3400 | 3.7000 | +44.531% | 398 | 663 | +177.027% |
| 2026-10-08 | 1.7900 | 2.6200 | 1.7900 | 2.5600 | +56.098% | 12 | 656 | +300.391% |
| 2026-10-07 | 1.4000 | 1.8500 | 1.3100 | 1.6400 | +24.242% | 46 | 631 | +525.000% |
| 2026-10-06 | 1.3000 | 1.5600 | 1.2900 | 1.3200 | +3.125% | 18 | 614 | +676.515% |
| 2026-10-05 | 0.7300 | 1.2800 | 0.7300 | 1.2800 | +68.421% | 33 | 616 | +700.781% |
| 2026-10-02 | 0.8400 | 0.8400 | 0.6400 | 0.7600 | +2.703% | 154 | 607 | +1248.684% |
| 2026-10-01 | 0.8800 | 0.8800 | 0.7100 | 0.7400 | -17.778% | 8 | 615 | +1285.135% |
| 2026-09-30 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | -40.789% | 21 | 623 | +1038.889% |
| 2026-09-29 | 1.4500 | 1.5200 | 1.4100 | 1.5200 | -10.588% | 5 | 619 | +574.342% |
| 2026-09-28 | 1.5600 | 1.7800 | 1.5400 | 1.7000 | +3.659% | 54 | 584 | +502.941% |
| 2026-09-25 | 1.4800 | 1.6400 | 1.4800 | 1.6400 | -3.529% | 4 | 581 | +525.000% |
| 2026-09-24 | 1.4900 | 1.7500 | 1.4900 | 1.7000 | +37.097% | 37 | 558 | +502.941% |
| 2026-09-23 | 1.3900 | 1.3900 | 1.2400 | 1.2400 | -11.429% | 24 | 558 | +726.613% |
| 2026-09-22 | 2.0200 | 2.0200 | 1.4000 | 1.4000 | -37.778% | 19 | 547 | +632.143% |
| 2026-09-21 | 1.9000 | 2.2500 | 1.9000 | 2.2500 | +2.273% | 7 | 543 | +355.556% |
| 2026-09-18 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -17.910% | 2 | 542 | +365.909% |
| 2026-09-17 | 2.7000 | 2.7500 | 2.6800 | 2.6800 | -18.788% | 4 | 539 | +282.463% |
| 2026-09-16 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 1 | 538 | +210.606% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 538 | +177.027% |
| 2026-09-14 | 3.6500 | 3.9000 | 3.5000 | 3.8000 | +34.276% | 13 | 530 | +169.737% |
| 2026-09-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +3.285% | 2 | 528 | +262.191% |
| 2026-09-10 | 2.7200 | 2.8000 | 2.7200 | 2.7400 | -3.521% | 7 | 532 | +274.088% |
| 2026-09-09 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | -10.972% | 6 | 532 | +260.915% |
| 2026-09-08 | 3.2300 | 3.2500 | 2.9600 | 3.1900 | -20.250% | 27 | 536 | +221.317% |
| 2026-09-04 | 4.3500 | 4.3500 | 4.0000 | 4.0000 | -21.569% | 96 | 533 | +156.250% |
| 2026-09-03 | 5.1500 | 5.4000 | 5.1000 | 5.1000 | -5.556% | 3 | 533 | +100.980% |
| 2026-09-02 | 4.8000 | 5.5200 | 4.8000 | 5.4000 | +35.000% | 14 | 527 | +89.815% |
| 2026-09-01 | 5.3000 | 5.3000 | 4.0000 | 4.0000 | -32.773% | 16 | 527 | +156.250% |
| 2026-08-31 | 6.6000 | 6.6000 | 5.9500 | 5.9500 | -13.768% | 6 | 528 | +72.269% |
| 2026-08-28 | 6.9000 | 7.1800 | 6.9000 | 6.9000 | +13.115% | 21 | 517 | +48.551% |
| 2026-08-27 | 6.5500 | 6.8500 | 6.1000 | 6.1000 | -22.589% | 16 | 505 | +68.033% |
| 2026-08-26 | 7.7500 | 7.9000 | 7.2000 | 7.8800 | +0.382% | 5 | 503 | +30.076% |
| 2026-08-25 | 7.9500 | 8.0000 | 7.4400 | 7.8500 | +1.290% | 10 | 501 | +30.573% |
| 2026-08-24 | 7.2000 | 7.7500 | 7.2000 | 7.7500 | +61.458% | 17 | 497 | +32.258% |
| 2026-08-21 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +18.519% | 6 | 493 | +113.542% |
| 2026-08-20 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | +1.250% | 21 | 472 | +153.086% |
| 2026-08-19 | 4.1700 | 4.1700 | 3.9500 | 4.0000 | +25.000% | 5 | 470 | +156.250% |
| 2026-08-17 | 3.1100 | 3.2000 | 3.1100 | 3.2000 | -23.810% | 3 | 468 | +220.313% |
| 2026-08-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +21.037% | 1 | 468 | +144.048% |
| 2026-08-13 | 3.2500 | 3.4700 | 3.2500 | 3.4700 | +5.471% | 11 | 458 | +195.389% |
| 2026-08-12 | 3.4000 | 3.4000 | 3.2900 | 3.2900 | -9.863% | 16 | 450 | +211.550% |
| 2026-08-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -17.978% | 1 | 450 | +180.822% |
| 2026-08-07 | 4.5500 | 4.5500 | 4.4500 | 4.4500 | -19.091% | 11 | 439 | +130.337% |
| 2026-08-06 | 5.2000 | 5.6200 | 5.2000 | 5.5000 | -8.940% | 5 | 434 | +86.364% |
| 2026-08-05 | 6.7300 | 6.7300 | 6.0400 | 6.0400 | -1.789% | 10 | 438 | +69.702% |
| 2026-08-04 | 5.2000 | 6.3000 | 5.2000 | 6.1500 | +10.811% | 44 | 418 | +66.667% |
| 2026-08-03 | 7.4300 | 7.4300 | 5.5500 | 5.5500 | +3.738% | 421 | 243 | +84.685% |
| 2026-07-31 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 4 | 243 | +91.589% |
| 2026-07-30 | 5.9000 | 6.0500 | 5.8000 | 6.0500 | -18.243% | 9 | 242 | +69.421% |
| 2026-07-29 | 8.2700 | 8.2700 | 6.9500 | 7.4000 | +4.965% | 4 | 241 | +38.514% |
| 2026-07-28 | 7.7500 | 8.1500 | 7.0500 | 7.0500 | +8.796% | 4 | 241 | +45.390% |
| 2026-07-27 | 6.0500 | 6.4800 | 6.0500 | 6.4800 | +16.547% | 8 | 236 | +58.179% |
| 2026-07-22 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -5.763% | 1 | 235 | +84.353% |
| 2026-07-21 | 6.0300 | 6.0300 | 5.9000 | 5.9000 | -18.169% | 8 | 234 | +73.729% |
| 2026-07-20 | 6.5500 | 7.2100 | 6.5500 | 7.2100 | +18.197% | 3 | 231 | +42.164% |
| 2026-07-17 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -15.042% | 5 | 227 | +68.033% |
| 2026-07-16 | 7.1500 | 7.1800 | 7.1500 | 7.1800 | +21.695% | 13 | 214 | +42.758% |
| 2026-07-15 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.503% | 1 | 213 | +73.729% |
| 2026-07-14 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -0.167% | 1 | 212 | +71.119% |
| 2026-07-13 | 5.3500 | 6.0000 | 5.3500 | 6.0000 | +12.150% | 130 | 87 | +70.833% |
| 2026-07-07 | 5.2500 | 5.4000 | 5.2500 | 5.3500 | +11.458% | 72 | 23 | +91.589% |
| 2026-07-06 | 4.7500 | 4.8000 | 4.7500 | 4.8000 | -18.506% | 2 | 23 | +113.542% |
| 2026-07-02 | 6.0000 | 6.0000 | 5.8900 | 5.8900 | +20.945% | 19 | 12 | +74.024% |
| 2026-07-01 | 4.1700 | 4.8700 | 4.1700 | 4.8700 | +107.234% | 6 | 10 | +110.472% |
| 2026-06-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 9 | +336.170% |
| 2026-06-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -20.495% | 1 | 8 | +355.556% |
| 2026-06-10 | 2.7900 | 2.8300 | 2.7900 | 2.8300 | +2.909% | 2 | 7 | +262.191% |
| 2026-06-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +56.250% | 1 | 7 | +272.727% |
| 2026-04-17 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.865% | 1 | 7 | +482.386% |
| 2026-04-15 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | -54.878% | 2 | 6 | +454.054% |
| 2026-02-27 | 4.0100 | 4.1000 | 4.0000 | 4.1000 | -21.756% | 4 | 4 | +150.000% |
| 2026-01-20 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 1 | 1 | +95.611% |