Dark

V20261120C385
V Nov 20 2026 385.00 Call (V261120C00385000)
option OPRA

EOD

Sep 3, 2026

13.95-3.460%(-0.50)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.9500	14.1500	13.0500	13.9500	-3.460%	50	700	0.000%
2026-09-02	14.1300	14.4500	13.5200	14.4500	+22.147%	80	666	-3.460%
2026-09-01	14.3200	14.5500	11.5000	11.8300	-21.133%	9	631	+17.921%
2026-08-31	15.6700	16.0000	14.9000	15.0000	-5.063%	36	625	-7.000%
2026-08-28	15.5500	17.2100	15.4400	15.8000	-0.940%	18	611	-11.709%
2026-08-27	16.6500	16.6500	15.2800	15.9500	-11.634%	96	605	-12.539%
2026-08-26	17.8000	18.1000	17.8000	18.0500	+1.977%	10	527	-22.715%
2026-08-25	17.2800	17.8500	17.1500	17.7000	+0.740%	28	526	-21.186%
2026-08-24	16.3100	17.5700	16.3100	17.5700	+66.540%	20	517	-20.603%
2026-08-20	10.2500	10.5500	9.8000	10.5500	+2.427%	13	509	+32.227%
2026-08-19	10.6000	10.6000	10.3000	10.3000	+1.980%	4	496	+35.437%
2026-08-18	9.1300	10.1000	9.1300	10.1000	+27.044%	10	495	+38.119%
2026-08-17	9.0500	9.0500	7.9500	7.9500	-18.462%	21	488	+75.472%
2026-08-14	9.7500	9.7500	9.7500	9.7500	+13.372%	2	475	+43.077%
2026-08-13	8.6000	8.6000	8.6000	8.6000	-16.908%	7	473	+62.209%
2026-08-11	10.3200	10.3500	10.3200	10.3500	+19.240%	10	466	+34.783%
2026-08-10	9.4000	9.8000	8.6800	8.6800	-13.632%	117	474	+60.714%
2026-08-07	12.1900	12.4000	10.0500	10.0500	-24.151%	12	446	+38.806%
2026-08-06	12.0900	13.2500	12.0900	13.2500	-5.694%	2	445	+5.283%
2026-08-04	14.4500	14.4500	13.9700	14.0500	+11.067%	22	443	-0.712%
2026-08-03	15.3800	15.3800	12.6500	12.6500	-3.435%	8	423	+10.277%
2026-07-31	13.1000	13.1000	13.1000	13.1000	+5.645%	1	416	+6.489%
2026-07-30	11.7100	12.4000	11.7100	12.4000	-17.057%	4	416	+12.500%
2026-07-29	15.9700	15.9700	14.8500	14.9500	-5.140%	10	416	-6.689%
2026-07-28	16.1200	16.1200	15.7600	15.7600	+20.859%	7	419	-11.485%
2026-07-27	11.3000	13.1500	11.3000	13.0400	+44.889%	14	414	+6.979%
2026-07-23	8.5200	9.0000	8.5200	9.0000	-14.692%	81	417	+55.000%
2026-07-22	10.7000	10.7000	10.5500	10.5500	-11.345%	12	362	+32.227%
2026-07-21	12.2500	12.2500	11.8000	11.9000	-9.848%	221	362	+17.227%
2026-07-17	13.2000	13.2000	13.2000	13.2000	-3.579%	1	263	+5.682%
2026-07-16	13.5500	13.6900	13.5000	13.6900	+14.561%	6	263	+1.899%
2026-07-15	11.0000	11.9500	11.0000	11.9500	-0.084%	4	261	+16.736%
2026-07-14	11.9600	11.9600	11.9600	11.9600	+5.189%	1	260	+16.639%
2026-07-13	10.0000	11.3700	10.0000	11.3700	+25.635%	38	259	+22.691%
2026-07-09	9.0500	9.0500	9.0500	9.0500	-7.464%	1	233	+54.144%
2026-07-07	9.6700	9.7800	9.6700	9.7800	-14.957%	2	234	+42.638%
2026-07-06	11.2900	11.5000	11.2900	11.5000	-8.585%	3	233	+21.304%
2026-07-02	11.2000	12.5800	11.2000	12.5800	+32.004%	36	198	+10.890%
2026-07-01	8.2500	10.5000	8.2500	9.5300	+27.067%	44	198	+46.380%
2026-06-30	7.2500	7.6000	7.2500	7.5000	+13.636%	35	168	+86.000%
2026-06-25	6.2000	6.6000	6.2000	6.6000	+24.764%	2	146	+111.364%
2026-06-24	5.2000	5.2900	5.2000	5.2900	+7.302%	2	145	+163.705%
2026-06-23	4.9300	4.9300	4.9300	4.9300	-6.981%	4	144	+182.961%
2026-06-22	5.3000	5.3000	5.3000	5.3000	+3.922%	2	146	+163.208%
2026-06-18	5.4500	5.4500	5.1000	5.1000	-11.917%	4	142	+173.529%
2026-06-17	6.8000	6.8000	5.7900	5.7900	-1.864%	4	142	+140.933%
2026-06-16	4.8800	5.9000	4.8800	5.9000	+21.649%	10	142	+136.441%
2026-06-15	4.8000	4.9000	4.8000	4.8500	+7.778%	5	136	+187.629%
2026-06-11	4.9500	4.9500	4.5000	4.5000	-17.431%	17	136	+210.000%
2026-06-10	5.1700	5.6000	5.1700	5.4500	+1.869%	69	128	+155.963%
2026-06-09	5.3500	5.3500	5.3500	5.3500	+4.492%	1	117	+160.748%
2026-06-08	5.6800	5.6800	5.0200	5.1200	+19.906%	67	117	+172.461%
2026-06-03	4.2700	4.2700	4.2700	4.2700	-16.926%	1	51	+226.698%
2026-06-01	4.8500	5.1400	4.8500	5.1400	-20.310%	15	51	+171.401%
2026-05-29	6.4500	6.4500	6.4500	6.4500	+16.216%	1	47	+116.279%
2026-05-28	5.5500	5.5500	5.5500	5.5500	-14.615%	1	46	+151.351%
2026-05-27	6.9300	6.9300	6.5000	6.5000	+19.266%	6	45	+114.615%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-12.800%	1	42	+155.963%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-6.716%	6	41	+123.200%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-3.597%	1	35	+108.209%
2026-05-19	7.2500	7.2500	6.9500	6.9500	+33.397%	5	35	+100.719%
2026-05-14	5.2100	5.2100	5.2100	5.2100	+1.165%	3	34	+167.754%
2026-05-13	5.5000	5.5500	5.1500	5.1500	+3.000%	11	34	+170.874%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-20.635%	1	34	+179.000%
2026-05-01	7.1000	7.3500	6.2500	6.3000	-5.970%	26	23	+121.429%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+76.316%	1	23	+108.209%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-0.783%	1	22	+267.105%
2026-04-10	3.8300	3.8300	3.8300	3.8300	-15.824%	1	22	+264.230%
2026-03-26	4.5500	4.5500	4.5500	4.5500	+11.794%	1	22	+206.593%
2026-03-18	4.0700	4.0700	4.0700	4.0700	-25.594%	1	21	+242.752%
2026-03-11	5.4700	5.4700	5.4700	5.4700	-13.175%	1	21	+155.027%
2026-03-09	6.7500	6.7500	6.3000	6.3000	-13.817%	17	20	+121.429%
2026-02-26	7.3000	7.3100	7.3000	7.3100	-7.702%	7	14	+90.834%
2026-02-20	7.9200	7.9200	7.9200	7.9200	-2.222%	1	8	+76.136%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-18.182%	1	7	+72.222%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-1.980%	6	12	+40.909%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+7.447%	1	12	+38.119%
2026-01-30	9.4000	9.4000	9.4000	9.4000	-11.985%	1	11	+48.404%
2026-01-13	10.7200	10.7200	10.6800	10.6800	-43.966%	7	11	+30.618%
2026-01-09	19.0600	19.0600	19.0600	19.0600	-3.249%	1	6	-26.810%
2026-01-07	19.7000	19.7000	19.7000	19.7000	-6.101%	1	6	-29.188%
2025-12-23	20.9800	20.9800	20.9800	20.9800	+6.174%	1	5	-33.508%
2025-12-22	19.7600	19.7600	19.7600	19.7600	0.000%	4	4	-29.403%