Dark

V20261120C385
V Nov 20 2026 385.00 Call (V261120C00385000)
option OPRA

EOD

Jul 16, 2026

13.69+14.561%(+1.74)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	13.5500	13.6900	13.5000	13.6900	+14.561%	6	263	0.000%
2026-07-15	11.0000	11.9500	11.0000	11.9500	-0.084%	4	261	+14.561%
2026-07-14	11.9600	11.9600	11.9600	11.9600	+5.189%	1	260	+14.465%
2026-07-13	10.0000	11.3700	10.0000	11.3700	+25.635%	38	259	+20.405%
2026-07-09	9.0500	9.0500	9.0500	9.0500	-7.464%	1	233	+51.271%
2026-07-07	9.6700	9.7800	9.6700	9.7800	-14.957%	2	234	+39.980%
2026-07-06	11.2900	11.5000	11.2900	11.5000	-8.585%	3	233	+19.043%
2026-07-02	11.2000	12.5800	11.2000	12.5800	+32.004%	36	198	+8.824%
2026-07-01	8.2500	10.5000	8.2500	9.5300	+27.067%	44	198	+43.652%
2026-06-30	7.2500	7.6000	7.2500	7.5000	+13.636%	35	168	+82.533%
2026-06-25	6.2000	6.6000	6.2000	6.6000	+24.764%	2	146	+107.424%
2026-06-24	5.2000	5.2900	5.2000	5.2900	+7.302%	2	145	+158.790%
2026-06-23	4.9300	4.9300	4.9300	4.9300	-6.981%	4	144	+177.688%
2026-06-22	5.3000	5.3000	5.3000	5.3000	+3.922%	2	146	+158.302%
2026-06-18	5.4500	5.4500	5.1000	5.1000	-11.917%	4	142	+168.431%
2026-06-17	6.8000	6.8000	5.7900	5.7900	-1.864%	4	142	+136.442%
2026-06-16	4.8800	5.9000	4.8800	5.9000	+21.649%	10	142	+132.034%
2026-06-15	4.8000	4.9000	4.8000	4.8500	+7.778%	5	136	+182.268%
2026-06-11	4.9500	4.9500	4.5000	4.5000	-17.431%	17	136	+204.222%
2026-06-10	5.1700	5.6000	5.1700	5.4500	+1.869%	69	128	+151.193%
2026-06-09	5.3500	5.3500	5.3500	5.3500	+4.492%	1	117	+155.888%
2026-06-08	5.6800	5.6800	5.0200	5.1200	+19.906%	67	117	+167.383%
2026-06-03	4.2700	4.2700	4.2700	4.2700	-16.926%	1	51	+220.609%
2026-06-01	4.8500	5.1400	4.8500	5.1400	-20.310%	15	51	+166.342%
2026-05-29	6.4500	6.4500	6.4500	6.4500	+16.216%	1	47	+112.248%
2026-05-28	5.5500	5.5500	5.5500	5.5500	-14.615%	1	46	+146.667%
2026-05-27	6.9300	6.9300	6.5000	6.5000	+19.266%	6	45	+110.615%
2026-05-26	5.4500	5.4500	5.4500	5.4500	-12.800%	1	42	+151.193%
2026-05-22	6.2500	6.2500	6.2500	6.2500	-6.716%	6	41	+119.040%
2026-05-21	6.7000	6.7000	6.7000	6.7000	-3.597%	1	35	+104.328%
2026-05-19	7.2500	7.2500	6.9500	6.9500	+33.397%	5	35	+96.978%
2026-05-14	5.2100	5.2100	5.2100	5.2100	+1.165%	3	34	+162.764%
2026-05-13	5.5000	5.5500	5.1500	5.1500	+3.000%	11	34	+165.825%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-20.635%	1	34	+173.800%
2026-05-01	7.1000	7.3500	6.2500	6.3000	-5.970%	26	23	+117.302%
2026-04-30	6.7000	6.7000	6.7000	6.7000	+76.316%	1	23	+104.328%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-0.783%	1	22	+260.263%
2026-04-10	3.8300	3.8300	3.8300	3.8300	-15.824%	1	22	+257.441%
2026-03-26	4.5500	4.5500	4.5500	4.5500	+11.794%	1	22	+200.879%
2026-03-18	4.0700	4.0700	4.0700	4.0700	-25.594%	1	21	+236.364%
2026-03-11	5.4700	5.4700	5.4700	5.4700	-13.175%	1	21	+150.274%
2026-03-09	6.7500	6.7500	6.3000	6.3000	-13.817%	17	20	+117.302%
2026-02-26	7.3000	7.3100	7.3000	7.3100	-7.702%	7	14	+87.278%
2026-02-20	7.9200	7.9200	7.9200	7.9200	-2.222%	1	8	+72.854%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-18.182%	1	7	+69.012%
2026-02-13	9.9000	9.9000	9.9000	9.9000	-1.980%	6	12	+38.283%
2026-02-02	10.1000	10.1000	10.1000	10.1000	+7.447%	1	12	+35.545%
2026-01-30	9.4000	9.4000	9.4000	9.4000	-11.985%	1	11	+45.638%
2026-01-13	10.7200	10.7200	10.6800	10.6800	-43.966%	7	11	+28.184%
2026-01-09	19.0600	19.0600	19.0600	19.0600	-3.249%	1	6	-28.174%
2026-01-07	19.7000	19.7000	19.7000	19.7000	-6.101%	1	6	-30.508%
2025-12-23	20.9800	20.9800	20.9800	20.9800	+6.174%	1	5	-34.747%
2025-12-22	19.7600	19.7600	19.7600	19.7600	0.000%	4	4	-30.719%