V261120C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.9000 | 41.7000 | 40.4400 | 40.4400 | +1.353% | 15 | 610 | 0.000% |
| 2026-10-20 | 39.7200 | 40.0000 | 39.6000 | 39.9000 | +10.895% | 10 | 614 | +1.353% |
| 2026-10-19 | 35.5900 | 35.9800 | 34.9600 | 35.9800 | +3.808% | 32 | 635 | +12.396% |
| 2026-10-16 | 35.6600 | 36.2300 | 34.6600 | 34.6600 | -2.777% | 10 | 639 | +16.676% |
| 2026-10-15 | 30.8000 | 35.6500 | 30.8000 | 35.6500 | +29.636% | 6 | 640 | +13.436% |
| 2026-10-14 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | 0.000% | 2 | 638 | +47.055% |
| 2026-10-13 | 27.7800 | 28.6400 | 27.0000 | 27.5000 | +14.823% | 146 | 712 | +47.055% |
| 2026-10-12 | 22.7000 | 26.4000 | 22.7000 | 23.9500 | +4.130% | 19 | 712 | +68.852% |
| 2026-10-09 | 18.8500 | 23.0000 | 18.2500 | 23.0000 | +41.104% | 383 | 810 | +75.826% |
| 2026-10-08 | 15.0000 | 18.6500 | 13.4000 | 16.3000 | +13.194% | 87 | 790 | +148.098% |
| 2026-10-07 | 13.5000 | 15.0000 | 13.3000 | 14.4000 | +17.551% | 181 | 733 | +180.833% |
| 2026-10-06 | 12.2300 | 13.4000 | 11.8000 | 12.2500 | +0.082% | 145 | 728 | +230.122% |
| 2026-10-05 | 10.3500 | 12.6000 | 9.6500 | 12.2400 | +42.326% | 62 | 741 | +230.392% |
| 2026-10-02 | 8.1800 | 8.7500 | 8.1800 | 8.6000 | +4.242% | 57 | 783 | +370.233% |
| 2026-10-01 | 8.8500 | 8.8500 | 8.0200 | 8.2500 | -7.303% | 8 | 780 | +390.182% |
| 2026-09-30 | 10.1200 | 10.3500 | 8.8000 | 8.9000 | -26.446% | 56 | 784 | +354.382% |
| 2026-09-29 | 12.1400 | 12.1400 | 11.4000 | 12.1000 | -10.635% | 30 | 768 | +234.215% |
| 2026-09-28 | 13.1300 | 13.6500 | 13.1300 | 13.5400 | +11.440% | 17 | 766 | +198.671% |
| 2026-09-25 | 11.8500 | 12.8500 | 11.6200 | 12.1500 | -2.800% | 23 | 758 | +232.840% |
| 2026-09-24 | 12.3000 | 12.6500 | 11.5000 | 12.5000 | +25.000% | 85 | 726 | +223.520% |
| 2026-09-23 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -8.257% | 16 | 717 | +304.400% |
| 2026-09-22 | 11.8000 | 11.8000 | 9.5000 | 10.9000 | -22.640% | 40 | 713 | +271.009% |
| 2026-09-21 | 13.2500 | 14.0900 | 12.9000 | 14.0900 | -4.150% | 41 | 686 | +187.012% |
| 2026-09-18 | 13.7700 | 14.8300 | 13.6300 | 14.7000 | -7.256% | 23 | 666 | +175.102% |
| 2026-09-17 | 16.0000 | 16.0000 | 14.5000 | 15.8500 | +5.316% | 28 | 653 | +155.142% |
| 2026-09-16 | 16.5500 | 16.5500 | 14.6500 | 15.0500 | -20.789% | 10 | 654 | +168.704% |
| 2026-09-15 | 18.3800 | 19.0000 | 18.3800 | 19.0000 | -0.524% | 7 | 651 | +112.842% |
| 2026-09-14 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +15.547% | 1 | 651 | +111.728% |
| 2026-09-11 | 16.4500 | 16.5300 | 15.3000 | 16.5300 | +13.608% | 15 | 643 | +144.646% |
| 2026-09-10 | 14.0000 | 15.0000 | 14.0000 | 14.5500 | -6.129% | 54 | 611 | +177.938% |
| 2026-09-09 | 15.2500 | 15.8500 | 14.9000 | 15.5000 | -3.727% | 98 | 551 | +160.903% |
| 2026-09-08 | 17.2000 | 17.2000 | 15.8000 | 16.1000 | -27.215% | 10 | 547 | +151.180% |
| 2026-09-03 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -2.982% | 1 | 546 | +82.821% |
| 2026-09-02 | 22.2500 | 22.8000 | 22.2500 | 22.8000 | +13.433% | 2 | 545 | +77.368% |
| 2026-09-01 | 22.7000 | 22.7000 | 20.1000 | 20.1000 | -19.952% | 4 | 548 | +101.194% |
| 2026-08-28 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | +3.121% | 1 | 548 | +61.051% |
| 2026-08-27 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -5.105% | 3 | 548 | +66.078% |
| 2026-08-26 | 27.7100 | 27.8100 | 25.6600 | 25.6600 | -3.498% | 12 | 543 | +57.599% |
| 2026-08-25 | 25.0500 | 26.5900 | 25.0500 | 26.5900 | +3.989% | 14 | 545 | +52.087% |
| 2026-08-24 | 23.7500 | 25.5700 | 23.7000 | 25.5700 | +38.967% | 419 | 927 | +58.154% |
| 2026-08-21 | 18.1500 | 19.4300 | 18.1500 | 18.4000 | +8.555% | 51 | 883 | +119.783% |
| 2026-08-20 | 16.6000 | 16.9500 | 16.5000 | 16.9500 | -3.419% | 9 | 885 | +138.584% |
| 2026-08-19 | 17.8000 | 18.6700 | 17.4500 | 17.5500 | +12.717% | 21 | 885 | +130.427% |
| 2026-08-18 | 15.6200 | 15.6200 | 15.5700 | 15.5700 | +17.068% | 7 | 882 | +159.730% |
| 2026-08-17 | 15.0000 | 15.0000 | 13.3000 | 13.3000 | -13.748% | 43 | 846 | +204.060% |
| 2026-08-13 | 14.7300 | 15.4200 | 14.0000 | 15.4200 | +14.222% | 4 | 848 | +162.257% |
| 2026-08-12 | 14.4900 | 14.5500 | 13.5000 | 13.5000 | -13.183% | 32 | 822 | +199.556% |
| 2026-08-11 | 15.6500 | 15.6500 | 15.5000 | 15.5500 | +9.894% | 4 | 822 | +160.064% |
| 2026-08-10 | 16.5500 | 16.5500 | 14.0700 | 14.1500 | -7.818% | 21 | 822 | +185.795% |
| 2026-08-07 | 17.1900 | 17.1900 | 15.3500 | 15.3500 | -23.250% | 69 | 787 | +163.453% |
| 2026-08-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 1 | 788 | +102.200% |
| 2026-08-05 | 21.3200 | 21.3500 | 19.1900 | 19.5000 | -7.143% | 18 | 791 | +107.385% |
| 2026-08-04 | 19.8200 | 21.5500 | 19.8200 | 21.0000 | +10.526% | 7 | 789 | +92.571% |
| 2026-08-03 | 18.4300 | 19.0000 | 18.4300 | 19.0000 | -3.992% | 8 | 788 | +112.842% |
| 2026-07-31 | 18.0800 | 19.7900 | 18.0800 | 19.7900 | +6.685% | 17 | 777 | +104.346% |
| 2026-07-30 | 17.6000 | 18.5500 | 17.6000 | 18.5500 | -15.873% | 3 | 776 | +118.005% |
| 2026-07-29 | 21.0000 | 23.5000 | 21.0000 | 22.0500 | -5.890% | 16 | 776 | +83.401% |
| 2026-07-28 | 20.6000 | 23.4300 | 20.2000 | 23.4300 | +23.316% | 28 | 802 | +72.599% |
| 2026-07-27 | 18.7000 | 19.5300 | 18.7000 | 19.0000 | +39.296% | 27 | 805 | +112.842% |
| 2026-07-23 | 13.1000 | 13.6400 | 12.8600 | 13.6400 | -14.750% | 3 | 805 | +196.481% |
| 2026-07-22 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -8.832% | 1 | 806 | +152.750% |
| 2026-07-21 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -14.055% | 1 | 805 | +130.427% |
| 2026-07-20 | 17.4300 | 20.4200 | 17.4300 | 20.4200 | +11.952% | 25 | 803 | +98.041% |
| 2026-07-17 | 18.4200 | 18.4200 | 18.2400 | 18.2400 | -7.411% | 2 | 801 | +121.711% |
| 2026-07-16 | 18.5000 | 19.7000 | 18.5000 | 19.7000 | +10.612% | 54 | 753 | +105.279% |
| 2026-07-15 | 17.3500 | 17.8100 | 17.3500 | 17.8100 | +9.938% | 5 | 748 | +127.063% |
| 2026-07-13 | 15.9500 | 16.2000 | 15.7500 | 16.2000 | +22.264% | 62 | 687 | +149.630% |
| 2026-07-09 | 13.2500 | 13.4000 | 12.9000 | 13.2500 | -6.821% | 49 | 670 | +205.208% |
| 2026-07-08 | 15.0000 | 15.0000 | 13.1600 | 14.2200 | -7.120% | 60 | 638 | +184.388% |
| 2026-07-07 | 13.0000 | 16.3000 | 13.0000 | 15.3100 | -4.907% | 69 | 606 | +164.141% |
| 2026-07-06 | 19.0000 | 19.0000 | 15.1000 | 16.1000 | -11.781% | 19 | 589 | +151.180% |
| 2026-07-02 | 17.4500 | 18.4000 | 17.4500 | 18.2500 | +24.150% | 449 | 145 | +121.589% |
| 2026-07-01 | 12.4500 | 15.5200 | 12.4500 | 14.7000 | +25.749% | 13 | 153 | +175.102% |
| 2026-06-30 | 10.9000 | 11.7100 | 10.9000 | 11.6900 | +1.652% | 26 | 129 | +245.937% |
| 2026-06-29 | 11.4800 | 11.5000 | 10.7500 | 11.5000 | +10.048% | 31 | 110 | +251.652% |
| 2026-06-26 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.151% | 2 | 110 | +286.986% |
| 2026-06-25 | 10.0000 | 10.2300 | 10.0000 | 10.2300 | +27.875% | 2 | 109 | +295.308% |
| 2026-06-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -2.439% | 1 | 109 | +405.500% |
| 2026-06-22 | 8.9000 | 8.9000 | 8.2000 | 8.2000 | +6.494% | 7 | 109 | +393.171% |
| 2026-06-18 | 8.1000 | 8.1500 | 7.7000 | 7.7000 | -16.757% | 16 | 108 | +425.195% |
| 2026-06-17 | 9.2500 | 9.3000 | 9.2500 | 9.2500 | +3.352% | 19 | 100 | +337.189% |
| 2026-06-16 | 8.1000 | 8.9500 | 8.1000 | 8.9500 | +25.175% | 8 | 106 | +351.844% |
| 2026-06-15 | 7.4000 | 7.5500 | 7.1500 | 7.1500 | -9.494% | 20 | 99 | +465.594% |
| 2026-06-12 | 7.8700 | 7.9000 | 7.8600 | 7.9000 | +9.116% | 12 | 99 | +411.899% |
| 2026-06-11 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -13.810% | 2 | 97 | +458.564% |
| 2026-06-10 | 9.0000 | 9.0000 | 7.6400 | 8.4000 | +16.022% | 24 | 98 | +381.429% |
| 2026-06-08 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.701% | 11 | 87 | +458.564% |
| 2026-06-05 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +41.607% | 1 | 86 | +409.962% |
| 2026-06-03 | 6.7500 | 6.7500 | 5.6000 | 5.6000 | -17.037% | 3 | 84 | +622.143% |
| 2026-06-02 | 7.2000 | 7.2000 | 6.7500 | 6.7500 | -7.787% | 4 | 84 | +499.111% |
| 2026-06-01 | 8.0500 | 8.0500 | 7.2500 | 7.3200 | -3.046% | 24 | 88 | +452.459% |
| 2026-05-28 | 8.3500 | 8.4000 | 7.5500 | 7.5500 | -25.395% | 42 | 83 | +435.629% |
| 2026-05-27 | 10.0500 | 10.1200 | 10.0500 | 10.1200 | +9.405% | 4 | 79 | +299.605% |
| 2026-05-26 | 8.5000 | 9.2500 | 8.2000 | 9.2500 | -3.141% | 20 | 81 | +337.189% |
| 2026-05-22 | 9.8000 | 9.8000 | 9.5000 | 9.5500 | -8.612% | 6 | 84 | +323.455% |
| 2026-05-21 | 10.1500 | 10.4500 | 10.1500 | 10.4500 | +2.451% | 4 | 87 | +286.986% |
| 2026-05-20 | 10.3000 | 10.3000 | 10.2000 | 10.2000 | -3.592% | 9 | 78 | +296.471% |
| 2026-05-18 | 9.3500 | 10.5800 | 9.3000 | 10.5800 | +9.411% | 41 | 62 | +282.231% |
| 2026-05-15 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +23.974% | 2 | 60 | +318.201% |
| 2026-05-13 | 8.2500 | 8.2500 | 7.8000 | 7.8000 | +3.311% | 4 | 60 | +418.462% |
| 2026-05-11 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +7.092% | 2 | 59 | +435.629% |
| 2026-05-08 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.000% | 1 | 60 | +473.617% |
| 2026-05-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 59 | +439.200% |
| 2026-05-05 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | -31.034% | 4 | 57 | +477.714% |
| 2026-04-30 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -15.134% | 2 | 59 | +298.424% |
| 2026-04-29 | 12.0000 | 13.0000 | 11.9600 | 11.9600 | +99.333% | 32 | 47 | +238.127% |
| 2026-04-28 | 6.3300 | 6.3300 | 6.0000 | 6.0000 | +6.195% | 4 | 47 | +574.000% |
| 2026-04-27 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | -6.612% | 2 | 49 | +615.752% |
| 2026-04-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.982% | 5 | 49 | +568.430% |
| 2026-04-21 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -8.258% | 2 | 46 | +561.866% |
| 2026-04-15 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +10.083% | 1 | 46 | +507.207% |
| 2026-04-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 0.000% | 2 | 45 | +568.430% |
| 2026-04-13 | 5.7000 | 6.0500 | 5.7000 | 6.0500 | +6.327% | 2 | 45 | +568.430% |
| 2026-04-10 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -3.559% | 1 | 44 | +610.721% |
| 2026-04-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 44 | +585.424% |
| 2026-03-30 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | -10.448% | 4 | 43 | +574.000% |
| 2026-03-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.294% | 2 | 39 | +503.582% |
| 2026-03-23 | 7.3500 | 7.3500 | 7.1500 | 7.1500 | +12.598% | 3 | 37 | +465.594% |
| 2026-03-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +4.441% | 1 | 35 | +536.850% |
| 2026-03-19 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -25.854% | 1 | 34 | +565.132% |
| 2026-03-16 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.828% | 2 | 34 | +393.171% |
| 2026-03-09 | 9.8000 | 9.8000 | 9.0500 | 9.3000 | +1.751% | 8 | 32 | +334.839% |
| 2026-02-25 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +8.422% | 1 | 26 | +342.451% |
| 2026-02-24 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -11.076% | 13 | 26 | +379.715% |
| 2026-02-23 | 9.5000 | 9.5000 | 9.4800 | 9.4800 | -40.265% | 2 | 14 | +326.582% |
| 2026-01-14 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -25.493% | 2 | 14 | +154.820% |
| 2026-01-12 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -20.552% | 1 | 12 | +89.859% |
| 2026-01-05 | 26.8100 | 26.8100 | 26.8100 | 26.8100 | +19.368% | 2 | 10 | +50.839% |
| 2026-01-02 | 22.4600 | 22.4600 | 22.4600 | 22.4600 | 0.000% | 10 | 10 | +80.053% |