Dark

V20261120C370
V Nov 20 2026 370.00 Call (V261120C00370000)
option OPRA

EOD

Jul 16, 2026

19.70+10.612%(+1.89)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	18.5000	19.7000	18.5000	19.7000	+10.612%	54	801	0.000%
2026-07-15	17.3500	17.8100	17.3500	17.8100	+9.938%	5	753	+10.612%
2026-07-13	15.9500	16.2000	15.7500	16.2000	+22.264%	62	748	+21.605%
2026-07-09	13.2500	13.4000	12.9000	13.2500	-6.821%	49	687	+48.679%
2026-07-08	15.0000	15.0000	13.1600	14.2200	-7.120%	60	670	+38.537%
2026-07-07	13.0000	16.3000	13.0000	15.3100	-4.907%	69	638	+28.674%
2026-07-06	19.0000	19.0000	15.1000	16.1000	-11.781%	19	606	+22.360%
2026-07-02	17.4500	18.4000	17.4500	18.2500	+24.150%	449	145	+7.945%
2026-07-01	12.4500	15.5200	12.4500	14.7000	+25.749%	13	145	+34.014%
2026-06-30	10.9000	11.7100	10.9000	11.6900	+1.652%	26	153	+68.520%
2026-06-29	11.4800	11.5000	10.7500	11.5000	+10.048%	31	129	+71.304%
2026-06-26	10.4500	10.4500	10.4500	10.4500	+2.151%	2	110	+88.517%
2026-06-25	10.0000	10.2300	10.0000	10.2300	+27.875%	2	110	+92.571%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-2.439%	1	109	+146.250%
2026-06-22	8.9000	8.9000	8.2000	8.2000	+6.494%	7	109	+140.244%
2026-06-18	8.1000	8.1500	7.7000	7.7000	-16.757%	16	100	+155.844%
2026-06-17	9.2500	9.3000	9.2500	9.2500	+3.352%	19	100	+112.973%
2026-06-16	8.1000	8.9500	8.1000	8.9500	+25.175%	8	100	+120.112%
2026-06-15	7.4000	7.5500	7.1500	7.1500	-9.494%	20	99	+175.524%
2026-06-12	7.8700	7.9000	7.8600	7.9000	+9.116%	12	99	+149.367%
2026-06-11	7.2400	7.2400	7.2400	7.2400	-13.810%	2	99	+172.099%
2026-06-10	9.0000	9.0000	7.6400	8.4000	+16.022%	24	97	+134.524%
2026-06-08	7.2400	7.2400	7.2400	7.2400	-8.701%	11	98	+172.099%
2026-06-05	7.9300	7.9300	7.9300	7.9300	+41.607%	1	87	+148.424%
2026-06-03	6.7500	6.7500	5.6000	5.6000	-17.037%	3	86	+251.786%
2026-06-02	7.2000	7.2000	6.7500	6.7500	-7.787%	4	84	+191.852%
2026-06-01	8.0500	8.0500	7.2500	7.3200	-3.046%	24	84	+169.126%
2026-05-28	8.3500	8.4000	7.5500	7.5500	-25.395%	42	88	+160.927%
2026-05-27	10.0500	10.1200	10.0500	10.1200	+9.405%	4	83	+94.664%
2026-05-26	8.5000	9.2500	8.2000	9.2500	-3.141%	20	79	+112.973%
2026-05-22	9.8000	9.8000	9.5000	9.5500	-8.612%	6	81	+106.283%
2026-05-21	10.1500	10.4500	10.1500	10.4500	+2.451%	4	84	+88.517%
2026-05-20	10.3000	10.3000	10.2000	10.2000	-3.592%	9	84	+93.137%
2026-05-18	9.3500	10.5800	9.3000	10.5800	+9.411%	41	78	+86.200%
2026-05-15	9.6700	9.6700	9.6700	9.6700	+23.974%	2	78	+103.723%
2026-05-13	8.2500	8.2500	7.8000	7.8000	+3.311%	4	60	+152.564%
2026-05-11	7.5000	7.5500	7.5000	7.5500	+7.092%	2	60	+160.927%
2026-05-08	7.0500	7.0500	7.0500	7.0500	-6.000%	1	59	+179.433%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+7.143%	1	60	+162.667%
2026-05-05	7.3500	7.3500	7.0000	7.0000	-31.034%	4	59	+181.429%
2026-04-30	10.1500	10.1500	10.1500	10.1500	-15.134%	2	57	+94.089%
2026-04-29	12.0000	13.0000	11.9600	11.9600	+99.333%	32	59	+64.716%
2026-04-28	6.3300	6.3300	6.0000	6.0000	+6.195%	4	47	+228.333%
2026-04-27	5.7000	5.7000	5.6500	5.6500	-6.612%	2	47	+248.673%
2026-04-22	6.0500	6.0500	6.0500	6.0500	-0.982%	5	49	+225.620%
2026-04-21	6.1100	6.1100	6.1100	6.1100	-8.258%	2	46	+222.422%
2026-04-15	6.6600	6.6600	6.6600	6.6600	+10.083%	1	46	+195.796%
2026-04-14	6.0500	6.0500	6.0500	6.0500	0.000%	2	45	+225.620%
2026-04-13	5.7000	6.0500	5.7000	6.0500	+6.327%	2	45	+225.620%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-3.559%	1	44	+246.221%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-1.667%	1	44	+233.898%
2026-03-30	6.0000	6.0500	6.0000	6.0000	-10.448%	4	43	+228.333%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-6.294%	2	39	+194.030%
2026-03-23	7.3500	7.3500	7.1500	7.1500	+12.598%	3	37	+175.524%
2026-03-20	6.3500	6.3500	6.3500	6.3500	+4.441%	1	35	+210.236%
2026-03-19	6.0800	6.0800	6.0800	6.0800	-25.854%	1	34	+224.013%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-11.828%	2	34	+140.244%
2026-03-09	9.8000	9.8000	9.0500	9.3000	+1.751%	8	32	+111.828%
2026-02-25	9.1400	9.1400	9.1400	9.1400	+8.422%	1	26	+115.536%
2026-02-24	8.4300	8.4300	8.4300	8.4300	-11.076%	13	26	+133.689%
2026-02-23	9.5000	9.5000	9.4800	9.4800	-40.265%	2	14	+107.806%
2026-01-14	15.8700	15.8700	15.8700	15.8700	-25.493%	2	14	+24.134%
2026-01-12	21.3000	21.3000	21.3000	21.3000	-20.552%	1	12	-7.512%
2026-01-05	26.8100	26.8100	26.8100	26.8100	+19.368%	2	10	-26.520%
2026-01-02	22.4600	22.4600	22.4600	22.4600	0.000%	10	10	-12.289%