Dark

V20261120C370
V Nov 20 2026 370.00 Call (V261120C00370000)
option OPRA

EOD

Sep 3, 2026

22.12-2.982%(-0.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	22.1200	22.1200	22.1200	22.1200	-2.982%	1	547	0.000%
2026-09-02	22.2500	22.8000	22.2500	22.8000	+13.433%	2	546	-2.982%
2026-09-01	22.7000	22.7000	20.1000	20.1000	-19.952%	4	545	+10.050%
2026-08-28	25.1100	25.1100	25.1100	25.1100	+3.121%	1	548	-11.908%
2026-08-27	24.3500	24.3500	24.3500	24.3500	-5.105%	3	548	-9.158%
2026-08-26	27.7100	27.8100	25.6600	25.6600	-3.498%	12	548	-13.796%
2026-08-25	25.0500	26.5900	25.0500	26.5900	+3.989%	14	543	-16.811%
2026-08-24	23.7500	25.5700	23.7000	25.5700	+38.967%	419	545	-13.492%
2026-08-21	18.1500	19.4300	18.1500	18.4000	+8.555%	51	927	+20.217%
2026-08-20	16.6000	16.9500	16.5000	16.9500	-3.419%	9	883	+30.501%
2026-08-19	17.8000	18.6700	17.4500	17.5500	+12.717%	21	885	+26.040%
2026-08-18	15.6200	15.6200	15.5700	15.5700	+17.068%	7	885	+42.068%
2026-08-17	15.0000	15.0000	13.3000	13.3000	-13.748%	43	882	+66.316%
2026-08-13	14.7300	15.4200	14.0000	15.4200	+14.222%	4	846	+43.450%
2026-08-12	14.4900	14.5500	13.5000	13.5000	-13.183%	32	848	+63.852%
2026-08-11	15.6500	15.6500	15.5000	15.5500	+9.894%	4	822	+42.251%
2026-08-10	16.5500	16.5500	14.0700	14.1500	-7.818%	21	822	+56.325%
2026-08-07	17.1900	17.1900	15.3500	15.3500	-23.250%	69	822	+44.104%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+2.564%	1	787	+10.600%
2026-08-05	21.3200	21.3500	19.1900	19.5000	-7.143%	18	788	+13.436%
2026-08-04	19.8200	21.5500	19.8200	21.0000	+10.526%	7	791	+5.333%
2026-08-03	18.4300	19.0000	18.4300	19.0000	-3.992%	8	789	+16.421%
2026-07-31	18.0800	19.7900	18.0800	19.7900	+6.685%	17	788	+11.774%
2026-07-30	17.6000	18.5500	17.6000	18.5500	-15.873%	3	777	+19.245%
2026-07-29	21.0000	23.5000	21.0000	22.0500	-5.890%	16	776	+0.317%
2026-07-28	20.6000	23.4300	20.2000	23.4300	+23.316%	28	776	-5.591%
2026-07-27	18.7000	19.5300	18.7000	19.0000	+39.296%	27	802	+16.421%
2026-07-23	13.1000	13.6400	12.8600	13.6400	-14.750%	3	805	+62.170%
2026-07-22	16.0000	16.0000	16.0000	16.0000	-8.832%	1	805	+38.250%
2026-07-21	17.5500	17.5500	17.5500	17.5500	-14.055%	1	806	+26.040%
2026-07-20	17.4300	20.4200	17.4300	20.4200	+11.952%	25	805	+8.325%
2026-07-17	18.4200	18.4200	18.2400	18.2400	-7.411%	2	803	+21.272%
2026-07-16	18.5000	19.7000	18.5000	19.7000	+10.612%	54	801	+12.284%
2026-07-15	17.3500	17.8100	17.3500	17.8100	+9.938%	5	753	+24.200%
2026-07-13	15.9500	16.2000	15.7500	16.2000	+22.264%	62	748	+36.543%
2026-07-09	13.2500	13.4000	12.9000	13.2500	-6.821%	49	687	+66.943%
2026-07-08	15.0000	15.0000	13.1600	14.2200	-7.120%	60	670	+55.556%
2026-07-07	13.0000	16.3000	13.0000	15.3100	-4.907%	69	638	+44.481%
2026-07-06	19.0000	19.0000	15.1000	16.1000	-11.781%	19	606	+37.391%
2026-07-02	17.4500	18.4000	17.4500	18.2500	+24.150%	449	145	+21.205%
2026-07-01	12.4500	15.5200	12.4500	14.7000	+25.749%	13	145	+50.476%
2026-06-30	10.9000	11.7100	10.9000	11.6900	+1.652%	26	153	+89.222%
2026-06-29	11.4800	11.5000	10.7500	11.5000	+10.048%	31	129	+92.348%
2026-06-26	10.4500	10.4500	10.4500	10.4500	+2.151%	2	110	+111.675%
2026-06-25	10.0000	10.2300	10.0000	10.2300	+27.875%	2	110	+116.227%
2026-06-23	8.0000	8.0000	8.0000	8.0000	-2.439%	1	109	+176.500%
2026-06-22	8.9000	8.9000	8.2000	8.2000	+6.494%	7	109	+169.756%
2026-06-18	8.1000	8.1500	7.7000	7.7000	-16.757%	16	100	+187.273%
2026-06-17	9.2500	9.3000	9.2500	9.2500	+3.352%	19	100	+139.135%
2026-06-16	8.1000	8.9500	8.1000	8.9500	+25.175%	8	100	+147.151%
2026-06-15	7.4000	7.5500	7.1500	7.1500	-9.494%	20	99	+209.371%
2026-06-12	7.8700	7.9000	7.8600	7.9000	+9.116%	12	99	+180.000%
2026-06-11	7.2400	7.2400	7.2400	7.2400	-13.810%	2	99	+205.525%
2026-06-10	9.0000	9.0000	7.6400	8.4000	+16.022%	24	97	+163.333%
2026-06-08	7.2400	7.2400	7.2400	7.2400	-8.701%	11	98	+205.525%
2026-06-05	7.9300	7.9300	7.9300	7.9300	+41.607%	1	87	+178.941%
2026-06-03	6.7500	6.7500	5.6000	5.6000	-17.037%	3	86	+295.000%
2026-06-02	7.2000	7.2000	6.7500	6.7500	-7.787%	4	84	+227.704%
2026-06-01	8.0500	8.0500	7.2500	7.3200	-3.046%	24	84	+202.186%
2026-05-28	8.3500	8.4000	7.5500	7.5500	-25.395%	42	88	+192.980%
2026-05-27	10.0500	10.1200	10.0500	10.1200	+9.405%	4	83	+118.577%
2026-05-26	8.5000	9.2500	8.2000	9.2500	-3.141%	20	79	+139.135%
2026-05-22	9.8000	9.8000	9.5000	9.5500	-8.612%	6	81	+131.623%
2026-05-21	10.1500	10.4500	10.1500	10.4500	+2.451%	4	84	+111.675%
2026-05-20	10.3000	10.3000	10.2000	10.2000	-3.592%	9	84	+116.863%
2026-05-18	9.3500	10.5800	9.3000	10.5800	+9.411%	41	78	+109.074%
2026-05-15	9.6700	9.6700	9.6700	9.6700	+23.974%	2	78	+128.749%
2026-05-13	8.2500	8.2500	7.8000	7.8000	+3.311%	4	60	+183.590%
2026-05-11	7.5000	7.5500	7.5000	7.5500	+7.092%	2	60	+192.980%
2026-05-08	7.0500	7.0500	7.0500	7.0500	-6.000%	1	59	+213.759%
2026-05-07	7.5000	7.5000	7.5000	7.5000	+7.143%	1	60	+194.933%
2026-05-05	7.3500	7.3500	7.0000	7.0000	-31.034%	4	59	+216.000%
2026-04-30	10.1500	10.1500	10.1500	10.1500	-15.134%	2	57	+117.931%
2026-04-29	12.0000	13.0000	11.9600	11.9600	+99.333%	32	59	+84.950%
2026-04-28	6.3300	6.3300	6.0000	6.0000	+6.195%	4	47	+268.667%
2026-04-27	5.7000	5.7000	5.6500	5.6500	-6.612%	2	47	+291.504%
2026-04-22	6.0500	6.0500	6.0500	6.0500	-0.982%	5	49	+265.620%
2026-04-21	6.1100	6.1100	6.1100	6.1100	-8.258%	2	46	+262.029%
2026-04-15	6.6600	6.6600	6.6600	6.6600	+10.083%	1	46	+232.132%
2026-04-14	6.0500	6.0500	6.0500	6.0500	0.000%	2	45	+265.620%
2026-04-13	5.7000	6.0500	5.7000	6.0500	+6.327%	2	45	+265.620%
2026-04-10	5.6900	5.6900	5.6900	5.6900	-3.559%	1	44	+288.752%
2026-04-07	5.9000	5.9000	5.9000	5.9000	-1.667%	1	44	+274.915%
2026-03-30	6.0000	6.0500	6.0000	6.0000	-10.448%	4	43	+268.667%
2026-03-25	6.7000	6.7000	6.7000	6.7000	-6.294%	2	39	+230.149%
2026-03-23	7.3500	7.3500	7.1500	7.1500	+12.598%	3	37	+209.371%
2026-03-20	6.3500	6.3500	6.3500	6.3500	+4.441%	1	35	+248.346%
2026-03-19	6.0800	6.0800	6.0800	6.0800	-25.854%	1	34	+263.816%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-11.828%	2	34	+169.756%
2026-03-09	9.8000	9.8000	9.0500	9.3000	+1.751%	8	32	+137.849%
2026-02-25	9.1400	9.1400	9.1400	9.1400	+8.422%	1	26	+142.013%
2026-02-24	8.4300	8.4300	8.4300	8.4300	-11.076%	13	26	+162.396%
2026-02-23	9.5000	9.5000	9.4800	9.4800	-40.265%	2	14	+133.333%
2026-01-14	15.8700	15.8700	15.8700	15.8700	-25.493%	2	14	+39.382%
2026-01-12	21.3000	21.3000	21.3000	21.3000	-20.552%	1	12	+3.850%
2026-01-05	26.8100	26.8100	26.8100	26.8100	+19.368%	2	10	-17.493%
2026-01-02	22.4600	22.4600	22.4600	22.4600	0.000%	10	10	-1.514%