V261030C00405000
V Oct 30 2026 405.00 Call
optionOPRA
EODOct 27, 2026
4.83USD-28.971%(-1.97)748Vol1,782OI
V261030C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.6000 | 6.0000 | 3.1000 | 4.8300 | -28.971% | 748 | 1,503 | 0.000% |
| 2026-10-26 | 7.6000 | 8.0000 | 5.7000 | 6.8000 | -22.990% | 536 | 1,311 | -28.971% |
| 2026-10-23 | 11.8000 | 11.8000 | 8.6700 | 8.8300 | -28.790% | 16 | 1,311 | -45.300% |
| 2026-10-22 | 9.8000 | 13.0700 | 9.8000 | 12.4000 | +22.772% | 18 | 1,308 | -61.048% |
| 2026-10-21 | 8.6800 | 10.1200 | 8.6800 | 10.1000 | +11.233% | 33 | 1,306 | -52.178% |
| 2026-10-20 | 8.3500 | 10.3600 | 8.3500 | 9.0800 | +23.370% | 389 | 1,311 | -46.806% |
| 2026-10-19 | 7.0500 | 8.2000 | 6.9500 | 7.3600 | -0.406% | 212 | 1,298 | -34.375% |
| 2026-10-16 | 8.3500 | 8.6500 | 6.5000 | 7.3900 | +1.372% | 17 | 1,305 | -34.641% |
| 2026-10-15 | 6.0000 | 8.1600 | 6.0000 | 7.2900 | +85.969% | 15 | 1,309 | -33.745% |
| 2026-10-14 | 4.5600 | 4.5600 | 3.9200 | 3.9200 | -21.600% | 5 | 1,307 | +23.214% |
| 2026-10-13 | 4.9000 | 5.1000 | 4.0000 | 5.0000 | +38.122% | 160 | 1,297 | -3.400% |
| 2026-10-12 | 2.7800 | 4.3500 | 2.7800 | 3.6200 | +31.636% | 47 | 1,302 | +33.425% |
| 2026-10-09 | 1.8000 | 2.8300 | 1.8000 | 2.7500 | +27400.000% | 45 | 1,316 | +75.636% |
| 2026-10-08 | 1.2000 | 2.0000 | 0.0100 | 0.0100 | -99.048% | 58 | 1,352 | +48200.000% |
| 2026-10-07 | 0.8400 | 1.2500 | 0.4600 | 1.0500 | +40.000% | 1,516 | 321 | +360.000% |
| 2026-10-06 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 5 | 319 | +544.000% |
| 2026-09-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -19.355% | 1 | 318 | +544.000% |
| 2026-09-28 | 1.0900 | 1.1300 | 0.9300 | 0.9300 | 0.000% | 11 | 307 | +419.355% |
| 2026-09-24 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | -34.965% | 4 | 303 | +419.355% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.298% | 5 | 303 | +237.762% |
| 2026-09-18 | 1.5000 | 1.5700 | 1.5000 | 1.5100 | -22.564% | 4 | 302 | +219.868% |
| 2026-09-17 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -7.143% | 3 | 301 | +147.692% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.267% | 1 | 300 | +130.000% |
| 2026-09-14 | 2.7900 | 2.8200 | 2.7700 | 2.8100 | 0.000% | 300 | 0 | +71.886% |