V261030C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.6500 | 14.6500 | 12.0000 | 12.4100 | -23.158% | 19 | 301 | 0.000% |
| 2026-10-26 | 18.1000 | 18.2100 | 15.1500 | 16.1500 | -15.445% | 43 | 294 | -23.158% |
| 2026-10-23 | 22.7800 | 22.7800 | 19.1000 | 19.1000 | -21.785% | 59 | 322 | -35.026% |
| 2026-10-22 | 21.9000 | 24.4200 | 21.9000 | 24.4200 | +14.112% | 4 | 322 | -49.181% |
| 2026-10-21 | 18.2200 | 21.4000 | 18.2200 | 21.4000 | +8.081% | 19 | 335 | -42.009% |
| 2026-10-20 | 18.9700 | 21.1000 | 18.9700 | 19.8000 | +25.237% | 37 | 341 | -37.323% |
| 2026-10-19 | 16.0000 | 16.7500 | 15.6500 | 15.8100 | +2.997% | 18 | 341 | -21.505% |
| 2026-10-16 | 16.5000 | 17.6500 | 15.3500 | 15.3500 | -0.389% | 73 | 376 | -19.153% |
| 2026-10-15 | 13.7000 | 17.6000 | 13.7000 | 15.4100 | +54.409% | 25 | 372 | -19.468% |
| 2026-10-14 | 10.2500 | 10.7400 | 9.9800 | 9.9800 | -13.668% | 6 | 368 | +24.349% |
| 2026-10-13 | 11.7900 | 11.9500 | 9.6500 | 11.5600 | +28.018% | 206 | 369 | +7.353% |
| 2026-10-12 | 7.8200 | 10.6400 | 7.8200 | 9.0300 | +20.400% | 130 | 357 | +37.431% |
| 2026-10-09 | 5.0600 | 7.5000 | 5.0600 | 7.5000 | +44.788% | 61 | 354 | +65.467% |
| 2026-10-08 | 3.3900 | 5.5000 | 3.3900 | 5.1800 | +42.700% | 97 | 327 | +139.575% |
| 2026-10-07 | 3.0800 | 3.6300 | 3.0800 | 3.6300 | +45.783% | 7 | 333 | +241.873% |
| 2026-10-06 | 2.3600 | 2.8000 | 2.3500 | 2.4900 | -1.190% | 43 | 311 | +398.394% |
| 2026-10-05 | 1.3100 | 2.7000 | 1.3100 | 2.5200 | +104.878% | 46 | 294 | +392.460% |
| 2026-10-02 | 1.2700 | 1.2800 | 1.1500 | 1.2300 | -9.559% | 22 | 297 | +908.943% |
| 2026-10-01 | 1.5000 | 1.6700 | 1.2700 | 1.3600 | -8.725% | 51 | 321 | +812.500% |
| 2026-09-30 | 1.9000 | 1.9000 | 1.4900 | 1.4900 | -43.774% | 64 | 315 | +732.886% |
| 2026-09-29 | 2.6500 | 2.6500 | 2.5600 | 2.6500 | -14.516% | 12 | 305 | +368.302% |
| 2026-09-28 | 3.0300 | 3.4000 | 2.5900 | 3.1000 | -0.958% | 35 | 279 | +300.323% |
| 2026-09-25 | 3.0500 | 3.1300 | 2.6100 | 3.1300 | +11.388% | 66 | 231 | +296.486% |
| 2026-09-24 | 2.2300 | 3.0500 | 2.2300 | 2.8100 | +21.645% | 16 | 227 | +341.637% |
| 2026-09-23 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -11.154% | 1 | 228 | +437.229% |
| 2026-09-22 | 2.2800 | 2.6000 | 2.2800 | 2.6000 | -26.554% | 21 | 208 | +377.308% |
| 2026-09-21 | 4.3000 | 4.3000 | 3.4600 | 3.5400 | -13.869% | 26 | 184 | +250.565% |
| 2026-09-18 | 4.1400 | 4.1400 | 4.0300 | 4.1100 | -13.655% | 4 | 181 | +201.946% |
| 2026-09-17 | 4.5000 | 4.8100 | 4.5000 | 4.7600 | -8.285% | 35 | 173 | +160.714% |
| 2026-09-16 | 6.0800 | 6.0800 | 5.1300 | 5.1900 | -17.619% | 5 | 170 | +139.114% |
| 2026-09-15 | 6.4000 | 7.4500 | 5.9900 | 6.3000 | -8.960% | 33 | 142 | +96.984% |
| 2026-09-14 | 6.4500 | 6.9200 | 6.4500 | 6.9200 | +41.803% | 11 | 140 | +79.335% |
| 2026-09-11 | 4.4400 | 4.8800 | 4.4400 | 4.8800 | +12.184% | 46 | 102 | +154.303% |
| 2026-09-10 | 4.5000 | 4.6100 | 4.3200 | 4.3500 | 0.000% | 109 | 0 | +185.287% |