Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
382.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
V 382.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.21 | -12.50% | 2,116 | 413 |
| Oct 16, 2026 | 9d | $1.21 | +21.00% | 49 | 301 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 367.5 C | — | — | 0 | 0 | ITM |
| 370 C | $7.01 | +1.30% | 29 | 236 | ITM |
| 372.5 C | — | — | 0 | 0 | OTM |
| 375 C | $4.67 | +1.52% | 17 | 200 | OTM |
| 377.5 C | — | — | 0 | 0 | OTM |
| 380 C | $2.78 | -2.80% | 18 | 383 | OTM |
| 382.5 C | — | — | 0 | 0 | OTM |
| 385 C | $1.80 | +5.88% | 55 | 552 | OTM |
| 390 C | $1.00 | +20.48% | 51 | 588 | OTM |
| 395 C | $0.41 | -6.82% | 19 | 401 | OTM |
| 400 C | $0.35 | +45.83% | 42 | 175 | OTM |
| 405 C | $0.19 | +137.50% | 13 | 83 | OTM |
| 410 C | $0.08 | +0.00% | 7 | 51 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.