V261023C00390000
V Oct 23 2026 390.00 Call
optionOPRA
EODOct 21, 2026
19.39USD+12.733%(+2.19)176Vol558OI
V261023C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.7700 | 19.6700 | 16.1500 | 19.3900 | +12.733% | 176 | 575 | 0.000% |
| 2026-10-20 | 14.9000 | 18.9700 | 14.9000 | 17.2000 | +20.787% | 359 | 639 | +12.733% |
| 2026-10-19 | 12.4500 | 14.2600 | 12.4500 | 14.2400 | +3.942% | 34 | 654 | +36.166% |
| 2026-10-16 | 16.0000 | 16.0000 | 11.8000 | 13.7000 | +2.163% | 142 | 584 | +41.533% |
| 2026-10-15 | 8.8000 | 14.2300 | 8.5000 | 13.4100 | +131.207% | 87 | 632 | +44.594% |
| 2026-10-14 | 6.7500 | 7.5000 | 5.5000 | 5.8000 | -32.948% | 54 | 595 | +234.310% |
| 2026-10-13 | 7.9200 | 8.6500 | 6.0000 | 8.6500 | +56.987% | 158 | 590 | +124.162% |
| 2026-10-12 | 3.9100 | 6.8000 | 3.9100 | 5.5100 | +25.227% | 195 | 585 | +251.906% |
| 2026-10-09 | 1.8900 | 4.4000 | 1.8900 | 4.4000 | +88.034% | 106 | 596 | +340.682% |
| 2026-10-08 | 1.1100 | 3.1100 | 1.1100 | 2.3400 | +120.755% | 72 | 604 | +728.632% |
| 2026-10-07 | 1.0000 | 1.4000 | 1.0000 | 1.0600 | +6.000% | 31 | 588 | +1729.245% |
| 2026-10-06 | 1.0000 | 1.2000 | 0.8500 | 1.0000 | +20.482% | 51 | 589 | +1839.000% |
| 2026-10-05 | 0.5000 | 0.9400 | 0.4700 | 0.8300 | +118.421% | 40 | 568 | +2236.145% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | -13.636% | 21 | 561 | +5002.632% |
| 2026-10-01 | 0.4800 | 0.4800 | 0.3800 | 0.4400 | -34.328% | 94 | 643 | +4306.818% |
| 2026-09-30 | 0.9700 | 0.9700 | 0.5200 | 0.6700 | -43.220% | 35 | 646 | +2794.030% |
| 2026-09-29 | 1.2900 | 1.2900 | 1.1500 | 1.1800 | -23.377% | 3 | 645 | +1543.220% |
| 2026-09-28 | 1.8600 | 1.9200 | 1.3400 | 1.5400 | +23.200% | 9 | 638 | +1159.091% |
| 2026-09-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -26.901% | 3 | 635 | +1451.200% |
| 2026-09-24 | 1.1000 | 1.7100 | 1.1000 | 1.7100 | +56.881% | 40 | 631 | +1033.918% |
| 2026-09-23 | 1.3500 | 1.3500 | 1.0900 | 1.0900 | -10.656% | 10 | 630 | +1678.899% |
| 2026-09-22 | 2.7100 | 2.7100 | 0.9700 | 1.2200 | -43.256% | 44 | 600 | +1489.344% |
| 2026-09-21 | 1.8000 | 2.1500 | 1.7800 | 2.1500 | -14.683% | 185 | 416 | +801.860% |
| 2026-09-18 | 2.2900 | 2.5200 | 2.2700 | 2.5200 | -13.103% | 77 | 353 | +669.444% |
| 2026-09-17 | 2.6900 | 3.0500 | 2.5600 | 2.9000 | -16.185% | 64 | 292 | +568.621% |
| 2026-09-16 | 4.0600 | 4.1500 | 3.3200 | 3.4600 | -25.591% | 64 | 229 | +460.405% |
| 2026-09-15 | 4.1000 | 4.8000 | 3.7500 | 4.6500 | -11.765% | 43 | 196 | +316.989% |
| 2026-09-14 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +56.380% | 1 | 195 | +267.932% |
| 2026-09-11 | 3.2000 | 3.3700 | 2.7600 | 3.3700 | +27.652% | 52 | 153 | +475.371% |
| 2026-09-10 | 3.2000 | 3.2000 | 2.6400 | 2.6400 | -23.919% | 103 | 60 | +634.470% |
| 2026-09-09 | 3.2300 | 3.4700 | 3.2200 | 3.4700 | -31.961% | 55 | 5 | +458.790% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5 | 0 | +280.196% |