Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
80
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$124.95
NVDA 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $133.56 | -1.26% | 12 | 1 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $146.34 | +4.28% | 4 | 41 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $134.58 | -2.24% | 2 | 14,164 |
| Jan 15, 2027 | 75d | $136.76 | +2.38% | 12 | 14,318 |
| Feb 19, 2027 | 110d | $157.11 | -0.63% | 2 | 2 |
| Mar 19, 2027 | 138d | $144.66 | -7.92% | 1 | 73 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | $134.40 | -9.30% | 10 | 13 |
| Jun 17, 2027 | 228d | $138.53 | +0.22% | 2 | 843 |
| Sep 17, 2027 | 320d | $136.65 | -1.59% | 1 | 148 |
| Dec 17, 2027 | 411d | $140.00 | +2.64% | 26 | 2,064 |
| Jan 21, 2028 | 446d | $140.90 | +1.26% | 1 | 796 |
| Jun 16, 2028 | 593d | $139.50 | +0.27% | 1 | 597 |
| Dec 15, 2028 | 775d | $142.63 | -2.03% | 1 | 1,704 |
| Jan 19, 2029 | 810d | $142.00 | -6.43% | 5 | 86 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.