Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
75
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$129.95
NVDA 75 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $138.45 | -3.42% | 12 | 5 |
| Nov 6, 2026 | 5d | $138.79 | -0.31% | 10 | 17 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $143.68 | -11.47% | 1 | 15 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $138.40 | -1.36% | 15 | 7,178 |
| Jan 15, 2027 | 75d | $137.96 | -3.59% | 10 | 3,336 |
| Feb 19, 2027 | 110d | $153.12 | +7.11% | 4 | 5 |
| Mar 19, 2027 | 138d | $142.32 | -12.88% | 19 | 3,479 |
| Apr 16, 2027 | 166d | $142.50 | -4.78% | 5 | 6 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $141.00 | -16.81% | 1 | 476 |
| Sep 17, 2027 | 320d | $144.34 | +2.18% | 2 | 175 |
| Dec 17, 2027 | 411d | $143.63 | -1.86% | 3 | 1,740 |
| Jan 21, 2028 | 446d | $142.45 | -0.92% | 1 | 366 |
| Jun 16, 2028 | 593d | $147.75 | -11.58% | 5 | 330 |
| Dec 15, 2028 | 775d | $146.10 | -2.60% | 1 | 1,708 |
| Jan 19, 2029 | 810d | $155.05 | -2.78% | 3 | 87 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.