Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
105
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$99.95
NVDA 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $105.85 | -3.63% | 40 | 3 |
| Nov 6, 2026 | 5d | $108.53 | +1.40% | 2 | 18 |
| Nov 13, 2026 | 12d | $108.70 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 19d | $107.52 | -5.24% | 1 | 209 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $108.93 | -3.73% | 4 | 12,119 |
| Jan 15, 2027 | 75d | $111.10 | -1.52% | 1,014 | 3,414 |
| Feb 19, 2027 | 110d | $110.79 | -17.60% | 70 | 71 |
| Mar 19, 2027 | 138d | $115.19 | +3.77% | 2 | 175 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $111.55 | +0.80% | 2 | 16,520 |
| Sep 17, 2027 | 320d | $112.90 | -17.41% | 2 | 177 |
| Dec 17, 2027 | 411d | $114.70 | -1.78% | 4 | 7,160 |
| Jan 21, 2028 | 446d | $116.30 | +0.04% | 3 | 1,028 |
| Jun 16, 2028 | 593d | $126.80 | +3.27% | 1 | 235 |
| Dec 15, 2028 | 775d | $121.95 | -4.59% | 5 | 924 |
| Jan 19, 2029 | 810d | $123.00 | -3.73% | 1 | 134 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.