Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
70
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$134.95
NVDA 70 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $143.45 | -0.94% | 4 | 17 |
| Nov 6, 2026 | 5d | $141.94 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $144.42 | -5.79% | 1 | 33 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $148.33 | +3.38% | 1 | 3,999 |
| Jan 15, 2027 | 75d | $143.28 | -2.36% | 1 | 5,104 |
| Feb 19, 2027 | 110d | $166.70 | +1.31% | 1 | 9 |
| Mar 19, 2027 | 138d | $143.76 | -13.74% | 2 | 322 |
| Apr 16, 2027 | 166d | $148.64 | -14.45% | 1 | 2 |
| May 21, 2027 | 201d | $174.30 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 228d | $145.64 | -5.74% | 6 | 375 |
| Sep 17, 2027 | 320d | $150.20 | +3.41% | 100 | 219 |
| Dec 17, 2027 | 411d | $146.35 | -3.35% | 1 | 4,044 |
| Jan 21, 2028 | 446d | $148.23 | -7.36% | 3 | 422 |
| Jun 16, 2028 | 593d | $148.55 | -0.73% | 1 | 314 |
| Dec 15, 2028 | 775d | $152.00 | -0.78% | 2 | 1,230 |
| Jan 19, 2029 | 810d | $152.00 | -2.60% | 1 | 55 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.