Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
65
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$139.95
NVDA 65 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $146.05 | -4.06% | 4 | 4 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $162.97 | +7.22% | 10 | 50 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $148.27 | -1.87% | 3 | 2,130 |
| Jan 15, 2027 | 75d | $153.25 | -1.70% | 20 | 676 |
| Feb 19, 2027 | 110d | $155.05 | +11.72% | 10 | 10 |
| Mar 19, 2027 | 138d | $160.00 | -2.62% | 3 | 46 |
| Apr 16, 2027 | 166d | $148.00 | -13.68% | 1 | 2 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $179.85 | +6.45% | 5 | 843 |
| Sep 17, 2027 | 320d | $151.07 | -7.91% | 8 | 81 |
| Dec 17, 2027 | 411d | $151.92 | -1.92% | 8 | 817 |
| Jan 21, 2028 | 446d | $151.77 | -0.07% | 5 | 685 |
| Jun 16, 2028 | 593d | $157.05 | -0.01% | 7 | 456 |
| Dec 15, 2028 | 775d | $161.45 | +0.68% | 1 | 911 |
| Jan 19, 2029 | 810d | $160.00 | +1.59% | 8 | 256 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.