Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
50
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$154.95
NVDA 50 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $164.00 | -1.28% | 1 | 2 |
| Nov 6, 2026 | 5d | $176.63 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $170.07 | +1.33% | 300 | 332 |
| Nov 27, 2026 | 26d | $168.80 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $167.51 | -0.63% | 2 | 5,941 |
| Jan 15, 2027 | 75d | $163.45 | -1.81% | 5 | 1,499 |
| Feb 19, 2027 | 110d | $173.75 | +2.21% | 1 | 27 |
| Mar 19, 2027 | 138d | $189.68 | +4.71% | 2 | 54 |
| Apr 16, 2027 | 166d | $181.60 | +0.00% | 1 | 1 |
| May 21, 2027 | 201d | $167.50 | -11.08% | 100 | 101 |
| Jun 17, 2027 | 228d | $172.17 | -2.93% | 72 | 436 |
| Sep 17, 2027 | 320d | $177.95 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 411d | $167.50 | -3.31% | 1 | 1,194 |
| Jan 21, 2028 | 446d | $164.63 | -11.25% | 45 | 466 |
| Jun 16, 2028 | 593d | $179.57 | -2.55% | 100 | 359 |
| Dec 15, 2028 | 775d | $171.47 | +3.92% | 7 | 723 |
| Jan 19, 2029 | 810d | $164.00 | -6.23% | 2 | 21 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.