Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
100
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$104.95
NVDA 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $113.31 | -1.03% | 34 | 52 |
| Nov 6, 2026 | 5d | $113.59 | -3.51% | 2 | 24 |
| Nov 13, 2026 | 12d | $118.69 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 19d | $111.56 | -0.84% | 2 | 250 |
| Nov 27, 2026 | 26d | $118.20 | +2.25% | 1 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $114.40 | -3.30% | 13 | 16,244 |
| Jan 15, 2027 | 75d | $114.85 | -2.34% | 4 | 29,410 |
| Feb 19, 2027 | 110d | $118.00 | -0.65% | 2 | 44 |
| Mar 19, 2027 | 138d | $116.00 | -1.28% | 2 | 403 |
| Apr 16, 2027 | 166d | $116.00 | -20.00% | 2 | 9 |
| May 21, 2027 | 201d | $129.77 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 228d | $116.15 | +0.08% | 4 | 5,642 |
| Sep 17, 2027 | 320d | $117.45 | -2.93% | 3 | 428 |
| Dec 17, 2027 | 411d | $119.15 | -4.40% | 276 | 15,775 |
| Jan 21, 2028 | 446d | $119.75 | -3.43% | 3 | 3,013 |
| Jun 16, 2028 | 593d | $126.00 | +1.12% | 1 | 489 |
| Dec 15, 2028 | 775d | $129.89 | +0.22% | 9 | 13,500 |
| Jan 19, 2029 | 810d | $126.30 | -3.22% | 1 | 196 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.