Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
55
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$149.95
NVDA 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $159.64 | -0.81% | 10 | 7 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $165.20 | +0.30% | 9 | 10 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $164.00 | +2.50% | 4 | 2,433 |
| Jan 15, 2027 | 75d | $160.00 | -1.90% | 6 | 2,413 |
| Feb 19, 2027 | 110d | $160.44 | +1.13% | 19 | 20 |
| Mar 19, 2027 | 138d | $160.71 | -1.63% | 1 | 45 |
| Apr 16, 2027 | 166d | — | — | 0 | 0 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $162.95 | -13.78% | 1 | 765 |
| Sep 17, 2027 | 320d | $164.50 | -10.23% | 1 | 270 |
| Dec 17, 2027 | 411d | $160.82 | -0.22% | 3 | 1,415 |
| Jan 21, 2028 | 446d | $168.75 | +2.27% | 201 | 333 |
| Jun 16, 2028 | 593d | $179.57 | -2.29% | 1 | 336 |
| Dec 15, 2028 | 775d | $163.26 | -1.67% | 1 | 963 |
| Jan 19, 2029 | 810d | $162.88 | -2.32% | 4 | 76 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.