Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
85
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$119.95
NVDA 85 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $126.05 | -2.98% | 10 | 18 |
| Nov 6, 2026 | 5d | $128.92 | -4.09% | 2 | 1 |
| Nov 13, 2026 | 12d | $128.36 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 19d | $129.15 | -9.30% | 1 | 47 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $129.28 | +0.51% | 1 | 7,256 |
| Jan 15, 2027 | 75d | $129.02 | -16.91% | 1 | 1,436 |
| Feb 19, 2027 | 110d | $154.51 | -2.56% | 1 | 5 |
| Mar 19, 2027 | 138d | $127.83 | -4.57% | 4 | 136 |
| Apr 16, 2027 | 166d | $140.90 | -8.64% | 4 | 17 |
| May 21, 2027 | 201d | $159.48 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 228d | $136.13 | +1.40% | 3 | 605 |
| Sep 17, 2027 | 320d | $137.40 | +1.59% | 3 | 187 |
| Dec 17, 2027 | 411d | $136.22 | +1.62% | 1 | 973 |
| Jan 21, 2028 | 446d | $134.11 | -2.90% | 5 | 391 |
| Jun 16, 2028 | 593d | $135.25 | +0.28% | 1 | 305 |
| Dec 15, 2028 | 775d | $142.00 | +0.35% | 8 | 688 |
| Jan 19, 2029 | 810d | $143.90 | +1.67% | 5 | 78 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.