Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
110
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$94.95
NVDA 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $103.04 | -1.52% | 61 | 25 |
| Nov 6, 2026 | 5d | $108.85 | -2.93% | 2 | 7 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $108.68 | +0.76% | 3 | 246 |
| Nov 27, 2026 | 26d | $105.10 | +0.00% | 5 | 5 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $102.99 | -3.23% | 5 | 14,751 |
| Jan 15, 2027 | 75d | $104.49 | -5.28% | 37 | 3,825 |
| Feb 19, 2027 | 110d | $132.69 | +17.27% | 2 | 35 |
| Mar 19, 2027 | 138d | $109.22 | -1.19% | 1 | 509 |
| Apr 16, 2027 | 166d | $105.17 | -12.97% | 1 | 22 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $107.33 | -3.83% | 1 | 7,660 |
| Sep 17, 2027 | 320d | $109.00 | -1.80% | 1 | 631 |
| Dec 17, 2027 | 411d | $114.09 | +1.41% | 4 | 9,594 |
| Jan 21, 2028 | 446d | $111.88 | -3.97% | 5 | 715 |
| Jun 16, 2028 | 593d | $116.00 | -5.69% | 2 | 637 |
| Sep 15, 2028 | 684d | $117.00 | -3.63% | 2 | 20 |
| Dec 15, 2028 | 775d | $122.42 | +2.44% | 9 | 992 |
| Jan 19, 2029 | 810d | $121.11 | +1.70% | 7 | 68 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.