NVDA270319C00080000
NVDA Mar 19 2027 80.00 Call
optionOPRA

InactiveOct 14, 2026

144.66USD-7.919%(-12.44)1Vol73OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Mar 19, 2027

DTE

143d

Moneyness

ITM

Intrinsic

$136.02

NVDA 80 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$146.34	+4.28%	4	42
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$132.15	-0.82%	16	14,168
Jan 15, 2027	80d	$133.58	-1.84%	3	14,325
Feb 19, 2027	115d	$157.11	-0.63%	2	2
Mar 19, 2027	143d	$144.66	-7.92%	1	73
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	$134.40	-9.30%	10	13
Jun 17, 2027	233d	$138.22	-13.26%	5	845
Sep 17, 2027	325d	$138.86	-2.28%	5	148
Dec 17, 2027	416d	$136.40	-8.46%	1	2,065
Jan 21, 2028	451d	$139.15	-2.43%	5	797
Jun 16, 2028	598d	$139.50	+0.27%	1	597
Dec 15, 2028	780d	$142.29	-4.71%	3	1,708
Jan 19, 2029	815d	$142.00	-6.43%	5	86

NVDA Nearby Strikes · Mar 19, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
50 C	$189.68	+4.71%	2	54	ITM
55 C	$163.38	+1.88%	2	44	ITM
60 C	$167.50	-0.23%	3	313	ITM
65 C	$160.00	-2.62%	3	46	ITM
70 C	$143.76	-13.74%	2	322	ITM
75 C	$142.32	-12.88%	19	3,479	ITM
80 C	$144.66	-7.92%	1	73	ITM
85 C	$127.83	-4.57%	4	136	ITM
90 C	$127.80	-10.82%	1	836	ITM
95 C	$128.75	-13.54%	2	84	ITM
100 C	$114.23	-0.67%	1	402	ITM
105 C	$111.00	-7.62%	1	175	ITM
110 C	$109.22	-1.19%	1	509	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270319C00080000NVDA Mar 19 2027 80.00 CalloptionOPRA