NVDA270917C00080000
NVDA Sep 17 2027 80.00 Call
optionOPRA

EODOct 20, 2026

138.86USD-2.280%(-3.24)5Vol148OI

Loading…

Underlying

Underlying Price

$216.02

Type

Call

Strike

Expiration

Sep 17, 2027

DTE

325d

Moneyness

ITM

Intrinsic

$136.02

NVDA 80 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	3d	—	—	0	0
Nov 6, 2026	10d	—	—	0	0
Nov 13, 2026	17d	—	—	0	0
Nov 20, 2026	24d	$146.34	+4.28%	4	42
Nov 27, 2026	31d	—	—	0	0
Dec 18, 2026	52d	$132.15	-0.82%	16	14,168
Jan 15, 2027	80d	$133.58	-1.84%	3	14,325
Feb 19, 2027	115d	$157.11	-0.63%	2	2
Mar 19, 2027	143d	$144.66	-7.92%	1	73
Apr 16, 2027	171d	—	—	0	0
May 21, 2027	206d	$134.40	-9.30%	10	13
Jun 17, 2027	233d	$138.22	-13.26%	5	845
Sep 17, 2027	325d	$138.86	-2.28%	5	148
Dec 17, 2027	416d	$136.40	-8.46%	1	2,065
Jan 21, 2028	451d	$139.15	-2.43%	5	797
Jun 16, 2028	598d	$139.50	+0.27%	1	597
Dec 15, 2028	780d	$142.29	-4.71%	3	1,708
Jan 19, 2029	815d	$142.00	-6.43%	5	86

NVDA Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
50 C	$177.95	+0.00%	1	1	ITM
55 C	$183.25	+7.29%	1	270	ITM
60 C	$155.92	-2.06%	6	91	ITM
65 C	$164.05	+2.20%	2	82	ITM
70 C	$150.20	+3.41%	100	219	ITM
75 C	$141.26	-17.17%	2	173	ITM
80 C	$138.86	-2.28%	5	148	ITM
85 C	$144.93	+8.52%	4	179	ITM
90 C	$128.80	-1.87%	2	225	ITM
95 C	$136.41	-2.91%	2	115	ITM
100 C	$123.00	+3.09%	3	429	ITM
105 C	$136.70	+9.98%	5	176	ITM
110 C	$109.10	-3.54%	2	626	ITM

NVDA Profile

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

NVDA270917C00080000NVDA Sep 17 2027 80.00 CalloptionOPRA