Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
60
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$144.95
NVDA 60 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $153.45 | -0.87% | 2 | 13 |
| Nov 6, 2026 | 5d | $158.70 | +2.06% | 2 | 2 |
| Nov 13, 2026 | 12d | $154.00 | +1.62% | 1 | 1 |
| Nov 20, 2026 | 19d | $148.67 | +3.64% | 3 | 48 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $153.85 | -3.09% | 1 | 3,294 |
| Jan 15, 2027 | 75d | $154.00 | +0.61% | 20 | 2,428 |
| Feb 19, 2027 | 110d | $158.17 | -10.31% | 1 | 4 |
| Mar 19, 2027 | 138d | $167.50 | -0.23% | 3 | 313 |
| Apr 16, 2027 | 166d | $169.54 | +0.00% | 1 | 1 |
| May 21, 2027 | 201d | $156.92 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 228d | $158.87 | -9.35% | 1 | 314 |
| Sep 17, 2027 | 320d | $161.71 | +2.87% | 3 | 88 |
| Dec 17, 2027 | 411d | $161.70 | +3.63% | 5 | 1,506 |
| Jan 21, 2028 | 446d | $160.47 | -0.17% | 3 | 275 |
| Jun 16, 2028 | 593d | $157.52 | -3.92% | 8 | 311 |
| Dec 15, 2028 | 775d | $158.74 | -3.76% | 4 | 1,878 |
| Jan 19, 2029 | 810d | $164.80 | +3.00% | 20 | 33 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.