Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
95
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$109.95
NVDA 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $116.90 | -4.06% | 21 | 15 |
| Nov 6, 2026 | 5d | — | — | 0 | 0 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $117.00 | -3.31% | 1 | 42 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $118.83 | -3.56% | 37 | 1,849 |
| Jan 15, 2027 | 75d | $119.75 | -2.26% | 1 | 3,071 |
| Feb 19, 2027 | 110d | $118.45 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 138d | $128.75 | -13.54% | 2 | 84 |
| Apr 16, 2027 | 166d | $148.24 | +5.13% | 1 | 1 |
| May 21, 2027 | 201d | — | — | 0 | 0 |
| Jun 17, 2027 | 228d | $134.75 | -5.91% | 2 | 515 |
| Sep 17, 2027 | 320d | $123.25 | -2.65% | 1 | 115 |
| Dec 17, 2027 | 411d | $123.55 | -3.82% | 4 | 4,258 |
| Jan 21, 2028 | 446d | $125.70 | -5.30% | 1 | 202 |
| Jun 16, 2028 | 593d | $131.11 | -0.97% | 2 | 243 |
| Dec 15, 2028 | 775d | $133.12 | +2.51% | 5 | 2,687 |
| Jan 19, 2029 | 810d | $130.41 | -5.96% | 19 | 118 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.