Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
90
Expiration
Dec 4, 2026
DTE
33d
Moneyness
ITM
Intrinsic
$114.95
NVDA 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $123.22 | -4.03% | 13 | 6 |
| Nov 6, 2026 | 5d | $124.48 | +0.89% | 1 | 4 |
| Nov 13, 2026 | 12d | $123.57 | -2.26% | 3 | 23 |
| Nov 20, 2026 | 19d | $124.68 | -2.12% | 1 | 83 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $123.29 | -4.08% | 4 | 13,564 |
| Jan 15, 2027 | 75d | $124.75 | -3.59% | 1 | 7,552 |
| Feb 19, 2027 | 110d | $148.25 | +13.38% | 2 | 3 |
| Mar 19, 2027 | 138d | $123.05 | -3.72% | 31 | 867 |
| Apr 16, 2027 | 166d | $146.90 | -4.02% | 1 | 1 |
| May 21, 2027 | 201d | $154.65 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 228d | $129.90 | -7.21% | 6 | 737 |
| Sep 17, 2027 | 320d | $128.80 | -1.87% | 2 | 225 |
| Dec 17, 2027 | 411d | $127.95 | -3.07% | 3 | 3,420 |
| Jan 21, 2028 | 446d | $132.63 | +3.92% | 1 | 1,746 |
| Jun 16, 2028 | 593d | $135.72 | -0.21% | 2 | 721 |
| Dec 15, 2028 | 775d | $134.00 | -2.69% | 1 | 6,960 |
| Jan 19, 2029 | 810d | $140.08 | +1.85% | 2 | 93 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.