NVDA270219C00080000
NVDA Feb 19 2027 80.00 Call
optionOPRA
InactiveOct 8, 2026
157.11USD-0.632%(-1.00)2Vol2OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
80
Expiration
Feb 19, 2027
DTE
115d
Moneyness
ITM
Intrinsic
$136.02
NVDA 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | — | — | 0 | 0 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $146.34 | +4.28% | 4 | 42 |
| Nov 27, 2026 | 31d | — | — | 0 | 0 |
| Dec 18, 2026 | 52d | $132.15 | -0.82% | 16 | 14,168 |
| Jan 15, 2027 | 80d | $133.58 | -1.84% | 3 | 14,325 |
| Feb 19, 2027 | 115d | $157.11 | -0.63% | 2 | 2 |
| Mar 19, 2027 | 143d | $144.66 | -7.92% | 1 | 73 |
| Apr 16, 2027 | 171d | — | — | 0 | 0 |
| May 21, 2027 | 206d | $134.40 | -9.30% | 10 | 13 |
| Jun 17, 2027 | 233d | $138.22 | -13.26% | 5 | 845 |
| Sep 17, 2027 | 325d | $138.86 | -2.28% | 5 | 148 |
| Dec 17, 2027 | 416d | $136.40 | -8.46% | 1 | 2,065 |
| Jan 21, 2028 | 451d | $139.15 | -2.43% | 5 | 797 |
| Jun 16, 2028 | 598d | $139.50 | +0.27% | 1 | 597 |
| Dec 15, 2028 | 780d | $142.29 | -4.71% | 3 | 1,708 |
| Jan 19, 2029 | 815d | $142.00 | -6.43% | 5 | 86 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $173.75 | +2.21% | 1 | 27 | ITM |
| 55 C | $160.44 | +1.13% | 19 | 20 | ITM |
| 60 C | $158.17 | -10.31% | 1 | 4 | ITM |
| 65 C | $155.05 | +11.72% | 10 | 10 | ITM |
| 70 C | $166.70 | +1.31% | 1 | 9 | ITM |
| 75 C | $153.12 | +7.11% | 4 | 5 | ITM |
| 80 C | $157.11 | -0.63% | 2 | 2 | ITM |
| 85 C | $154.51 | -2.56% | 1 | 5 | ITM |
| 90 C | $148.25 | +13.38% | 2 | 3 | ITM |
| 95 C | $118.45 | +0.00% | 2 | 1 | ITM |
| 100 C | $118.00 | -0.65% | 2 | 44 | ITM |
| 105 C | $110.79 | -17.60% | 70 | 71 | ITM |
| 110 C | $132.69 | +17.27% | 2 | 35 | ITM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.