NVDA280616C00370000
NVDA Jun 16 2028 370.00 Call
optionOPRA
EODOct 23, 2026
10.97USD-8.583%(-1.03)3Vol531OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
370
Expiration
Jun 16, 2028
DTE
598d
Moneyness
OTM
Intrinsic
$0.00
NVDA 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 20 | 42 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 100 | 2,273 |
| Nov 27, 2026 | 31d | $0.02 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.05 | +0.00% | 1 | 3,068 |
| Jan 15, 2027 | 80d | $0.08 | -27.27% | 3 | 5,152 |
| Feb 19, 2027 | 115d | $0.22 | +29.41% | 1 | 411 |
| Mar 19, 2027 | 143d | $0.32 | -20.00% | 3 | 3,890 |
| Apr 16, 2027 | 171d | $0.21 | -60.38% | 1 | 193 |
| May 21, 2027 | 206d | $1.02 | +2.00% | 2 | 42 |
| Jun 17, 2027 | 233d | $1.30 | -1.52% | 1 | 5,151 |
| Sep 17, 2027 | 325d | $3.15 | +1.61% | 4 | 7,080 |
| Jan 21, 2028 | 451d | $6.40 | +0.00% | 33 | 5,657 |
| Jun 16, 2028 | 598d | $10.97 | -8.58% | 3 | 531 |
| Sep 15, 2028 | 689d | $15.39 | -26.71% | 1 | 4 |
| Dec 15, 2028 | 780d | $16.85 | -7.92% | 11 | 5,483 |
| Jan 19, 2029 | 815d | $18.25 | +2.47% | 3 | 62 |
NVDA Nearby Strikes · Jun 16, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 330 C | $15.88 | -1.98% | 4 | 2,755 | OTM |
| 335 C | $18.00 | +9.09% | 1 | 319 | OTM |
| 340 C | $14.78 | -12.54% | 19 | 653 | OTM |
| 345 C | $16.10 | +6.98% | 15 | 316 | OTM |
| 350 C | $13.25 | +0.76% | 4 | 7,710 | OTM |
| 360 C | $11.95 | -2.45% | 2 | 1,669 | OTM |
| 370 C | $10.97 | -8.58% | 3 | 531 | OTM |
| 380 C | $9.98 | -0.20% | 2 | 1,952 | OTM |
| 390 C | $9.10 | -9.00% | 4 | 708 | OTM |
| 400 C | $8.30 | -2.35% | 3 | 5,805 | OTM |
| 410 C | $7.55 | -9.04% | 1 | 645 | OTM |
| 420 C | $8.15 | +12.57% | 5 | 393 | OTM |
| 430 C | $6.44 | -12.38% | 2 | 2,555 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.