Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
420
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 1 | 161 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 102 | 100 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 3 | 1,522 |
| Nov 27, 2026 | 26d | $0.04 | +0.00% | 2 | 2 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.03 | +200.00% | 10 | 4,837 |
| Jan 15, 2027 | 75d | $0.02 | -33.33% | 24 | 11,386 |
| Feb 19, 2027 | 110d | $0.05 | -16.67% | 9 | 125 |
| Mar 19, 2027 | 138d | $0.21 | +61.54% | 1 | 1,207 |
| Apr 16, 2027 | 166d | $0.16 | +6.67% | 2 | 229 |
| May 21, 2027 | 201d | $0.38 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 228d | $0.55 | -5.17% | 17 | 8,189 |
| Sep 17, 2027 | 320d | $1.55 | +1.31% | 1 | 1,111 |
| Dec 17, 2027 | 411d | $2.96 | -8.92% | 3 | 4,455 |
| Jan 21, 2028 | 446d | $3.55 | -6.08% | 6 | 21,448 |
| Jun 16, 2028 | 593d | $6.92 | -8.34% | 2 | 394 |
| Sep 15, 2028 | 684d | $10.70 | +7.54% | 1 | 63 |
| Dec 15, 2028 | 775d | $11.70 | -6.77% | 1 | 9,116 |
| Jan 19, 2029 | 810d | $12.75 | -3.04% | 5 | 1,368 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.