Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
430
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 3 | 151 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 100 | 100 |
| Nov 13, 2026 | 12d | — | — | 0 | 0 |
| Nov 20, 2026 | 19d | $0.01 | -50.00% | 83 | 943 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.03 | +0.00% | 1 | 972 |
| Jan 15, 2027 | 75d | $0.08 | -20.00% | 6 | 2,643 |
| Feb 19, 2027 | 110d | $0.07 | -22.22% | 2 | 17 |
| Mar 19, 2027 | 138d | $0.20 | +11.11% | 1 | 414 |
| Apr 16, 2027 | 166d | $0.15 | +66.67% | 4 | 102 |
| May 21, 2027 | 201d | $0.38 | +0.00% | 1 | 2 |
| Jun 17, 2027 | 228d | $0.42 | -10.64% | 1 | 585 |
| Sep 17, 2027 | 320d | $1.41 | +8.46% | 1 | 256 |
| Dec 17, 2027 | 411d | $2.80 | +0.00% | 1 | 644 |
| Jan 21, 2028 | 446d | $3.46 | -1.70% | 2 | 2,102 |
| Jun 16, 2028 | 593d | $6.98 | +3.10% | 1 | 2,554 |
| Sep 15, 2028 | 684d | $8.55 | -40.83% | 100 | 212 |
| Dec 15, 2028 | 775d | $12.25 | +6.06% | 1 | 359 |
| Jan 19, 2029 | 810d | $12.82 | -0.77% | 2 | 20 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.