Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
410
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 410 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 23 | 1,372 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 53 | 101 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 19d | $0.01 | +0.00% | 4 | 2,839 |
| Nov 27, 2026 | 26d | $0.04 | +300.00% | 2 | 3 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.01 | -66.67% | 1 | 3,167 |
| Jan 15, 2027 | 75d | $0.04 | -33.33% | 101 | 2,223 |
| Feb 19, 2027 | 110d | $0.13 | +18.18% | 3 | 43 |
| Mar 19, 2027 | 138d | $0.22 | +46.67% | 2 | 1,418 |
| Apr 16, 2027 | 166d | $0.28 | -6.67% | 1 | 159 |
| May 21, 2027 | 201d | $0.42 | -16.00% | 1 | 7 |
| Jun 17, 2027 | 228d | $0.60 | -11.76% | 52 | 912 |
| Sep 17, 2027 | 320d | $1.89 | +6.78% | 26 | 338 |
| Dec 17, 2027 | 411d | $3.35 | -8.47% | 3 | 865 |
| Jan 21, 2028 | 446d | $3.95 | -13.19% | 7 | 21,580 |
| Jun 16, 2028 | 593d | $7.55 | -9.04% | 1 | 645 |
| Sep 15, 2028 | 684d | — | — | 0 | 0 |
| Dec 15, 2028 | 775d | $12.90 | -5.49% | 1 | 1,086 |
| Jan 19, 2029 | 810d | $14.45 | +7.20% | 1 | 70 |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.