NVDA281215C00370000
NVDA Dec 15 2028 370.00 Call
optionOPRA
EODOct 22, 2026
16.85USD-7.923%(-1.45)11Vol5,483OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
370
Expiration
Dec 15, 2028
DTE
780d
Moneyness
OTM
Intrinsic
$0.00
NVDA 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.02 | +100.00% | 20 | 42 |
| Nov 6, 2026 | 10d | — | — | 0 | 0 |
| Nov 13, 2026 | 17d | — | — | 0 | 0 |
| Nov 20, 2026 | 24d | $0.01 | +0.00% | 100 | 2,273 |
| Nov 27, 2026 | 31d | $0.02 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 52d | $0.05 | +0.00% | 1 | 3,068 |
| Jan 15, 2027 | 80d | $0.08 | -27.27% | 3 | 5,152 |
| Feb 19, 2027 | 115d | $0.22 | +29.41% | 1 | 411 |
| Mar 19, 2027 | 143d | $0.32 | -20.00% | 3 | 3,890 |
| Apr 16, 2027 | 171d | $0.21 | -60.38% | 1 | 193 |
| May 21, 2027 | 206d | $1.02 | +2.00% | 2 | 42 |
| Jun 17, 2027 | 233d | $1.30 | -1.52% | 1 | 5,151 |
| Sep 17, 2027 | 325d | $3.15 | +1.61% | 4 | 7,080 |
| Jan 21, 2028 | 451d | $6.40 | +0.00% | 33 | 5,657 |
| Jun 16, 2028 | 598d | $10.97 | -8.58% | 3 | 531 |
| Sep 15, 2028 | 689d | $15.39 | -26.71% | 1 | 4 |
| Dec 15, 2028 | 780d | $16.85 | -7.92% | 11 | 5,483 |
| Jan 19, 2029 | 815d | $18.25 | +2.47% | 3 | 62 |
NVDA Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $26.50 | -0.34% | 10 | 3,850 | OTM |
| 320 C | $21.50 | -12.78% | 1 | 2,216 | OTM |
| 330 C | $22.69 | -1.90% | 2 | 9,032 | OTM |
| 340 C | $21.10 | -0.94% | 104 | 8,801 | OTM |
| 350 C | $19.45 | -1.47% | 30 | 7,351 | OTM |
| 360 C | $18.20 | -1.73% | 4 | 3,586 | OTM |
| 370 C | $16.85 | -7.92% | 11 | 5,483 | OTM |
| 380 C | $15.70 | +1.29% | 30 | 17,493 | OTM |
| 390 C | $14.65 | -1.68% | 3 | 445 | OTM |
| 400 C | $13.60 | -0.37% | 133 | 9,705 | OTM |
| 410 C | $12.68 | -8.38% | 2 | 1,085 | OTM |
| 420 C | $11.72 | -2.74% | 89 | 9,118 | OTM |
| 430 C | $11.03 | -10.11% | 2 | 359 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.