NVDA270219C00330000
NVDA Feb 19 2027 330.00 Call
optionOPRA
EODOct 23, 2026
0.41USD-8.889%(-0.04)1Vol643OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
330
Expiration
Feb 19, 2027
DTE
115d
Moneyness
OTM
Intrinsic
$0.00
NVDA 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 1 | 233 |
| Nov 6, 2026 | 10d | $0.03 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.01 | -66.67% | 1 | 34 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 19 | 2,588 |
| Nov 27, 2026 | 31d | $0.04 | -60.00% | 2 | 4 |
| Dec 18, 2026 | 52d | $0.08 | -11.11% | 802 | 5,982 |
| Jan 15, 2027 | 80d | $0.19 | +11.76% | 58 | 5,981 |
| Feb 19, 2027 | 115d | $0.41 | -8.89% | 1 | 643 |
| Mar 19, 2027 | 143d | $0.86 | -23.21% | 133 | 4,437 |
| Apr 16, 2027 | 171d | $1.29 | -5.84% | 3 | 128 |
| May 21, 2027 | 206d | $2.54 | +4.53% | 1 | 14 |
| Jun 17, 2027 | 233d | $2.82 | -4.73% | 83 | 3,570 |
| Sep 17, 2027 | 325d | $5.79 | -0.17% | 15 | 3,844 |
| Dec 17, 2027 | 416d | $9.48 | +4.75% | 1 | 5,035 |
| Jan 21, 2028 | 451d | $10.30 | +0.19% | 281 | 5,045 |
| Jun 16, 2028 | 598d | $15.88 | -1.98% | 4 | 2,755 |
| Sep 15, 2028 | 689d | $20.76 | -12.33% | 3 | 24 |
| Dec 15, 2028 | 780d | $22.69 | -1.90% | 2 | 9,032 |
| Jan 19, 2029 | 815d | $24.30 | +0.21% | 4 | 582 |
NVDA Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $0.99 | -5.71% | 236 | 2,804 | OTM |
| 305 C | $0.90 | +1.12% | 82 | 1,674 | OTM |
| 310 C | $0.75 | -8.54% | 7 | 1,874 | OTM |
| 315 C | $0.63 | -4.55% | 149 | 601 | OTM |
| 320 C | $0.54 | -5.26% | 13 | 2,555 | OTM |
| 325 C | $0.63 | +21.15% | 6 | 503 | OTM |
| 330 C | $0.41 | -8.89% | 1 | 643 | OTM |
| 335 C | $0.40 | +17.65% | 3 | 244 | OTM |
| 340 C | $0.31 | -13.89% | 12 | 4,157 | OTM |
| 345 C | $0.29 | -35.56% | 1 | 185 | OTM |
| 350 C | $0.20 | -13.04% | 1 | 636 | OTM |
| 355 C | $0.39 | -20.41% | 340 | 1,552 | OTM |
| 360 C | $0.21 | +0.00% | 20 | 374 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.