NVDA270521C00330000
NVDA May 21 2027 330.00 Call
optionOPRA
EODOct 21, 2026
2.54USD+4.527%(+0.11)1Vol14OI
Loading…
Underlying
Underlying Price
$216.02
Type
Call
Strike
330
Expiration
May 21, 2027
DTE
206d
Moneyness
OTM
Intrinsic
$0.00
NVDA 330 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 3d | $0.01 | +0.00% | 1 | 233 |
| Nov 6, 2026 | 10d | $0.03 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 17d | $0.01 | -66.67% | 1 | 34 |
| Nov 20, 2026 | 24d | $0.01 | -50.00% | 19 | 2,588 |
| Nov 27, 2026 | 31d | $0.04 | -60.00% | 2 | 4 |
| Dec 18, 2026 | 52d | $0.08 | -11.11% | 802 | 5,982 |
| Jan 15, 2027 | 80d | $0.19 | +11.76% | 58 | 5,981 |
| Feb 19, 2027 | 115d | $0.41 | -8.89% | 1 | 643 |
| Mar 19, 2027 | 143d | $0.86 | -23.21% | 133 | 4,437 |
| Apr 16, 2027 | 171d | $1.29 | -5.84% | 3 | 128 |
| May 21, 2027 | 206d | $2.54 | +4.53% | 1 | 14 |
| Jun 17, 2027 | 233d | $2.82 | -4.73% | 83 | 3,570 |
| Sep 17, 2027 | 325d | $5.79 | -0.17% | 15 | 3,844 |
| Dec 17, 2027 | 416d | $9.48 | +4.75% | 1 | 5,035 |
| Jan 21, 2028 | 451d | $10.30 | +0.19% | 281 | 5,045 |
| Jun 16, 2028 | 598d | $15.88 | -1.98% | 4 | 2,755 |
| Sep 15, 2028 | 689d | $20.76 | -12.33% | 3 | 24 |
| Dec 15, 2028 | 780d | $22.69 | -1.90% | 2 | 9,032 |
| Jan 19, 2029 | 815d | $24.30 | +0.21% | 4 | 582 |
NVDA Nearby Strikes · May 21, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 C | $4.10 | -3.07% | 1,021 | 3,550 | OTM |
| 305 C | $3.90 | +0.00% | 1 | 187 | OTM |
| 310 C | $3.27 | -6.57% | 87 | 115 | OTM |
| 315 C | $2.96 | -17.09% | 44 | 26 | OTM |
| 320 C | $2.61 | -1.14% | 30 | 25 | OTM |
| 325 C | $2.35 | -21.67% | 17 | 137 | OTM |
| 330 C | $2.54 | +4.53% | 1 | 14 | OTM |
| 335 C | $2.30 | +5.02% | 1 | 30 | OTM |
| 340 C | $1.61 | -23.33% | 2 | 41 | OTM |
| 345 C | $1.94 | +11.49% | 5 | 29 | OTM |
| 350 C | $1.34 | -17.79% | 1,000 | 3,530 | OTM |
| 355 C | $1.31 | -25.99% | 5 | 12 | OTM |
| 360 C | $1.10 | -6.78% | 3 | 13 | OTM |
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.