Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
310
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 310 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | -50.00% | 1 | 29 |
| Nov 6, 2026 | 5d | $0.01 | -50.00% | 127 | 136 |
| Nov 13, 2026 | 12d | $0.02 | +0.00% | 1 | 969 |
| Nov 20, 2026 | 19d | $0.02 | +0.00% | 260 | 4,711 |
| Nov 27, 2026 | 26d | $0.05 | -16.67% | 54 | 153 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $0.11 | -8.33% | 6 | 6,545 |
| Jan 15, 2027 | 75d | $0.30 | -21.05% | 425 | 15,282 |
| Feb 19, 2027 | 110d | $0.77 | -6.10% | 62 | 1,897 |
| Mar 19, 2027 | 138d | $1.45 | -12.65% | 37 | 6,719 |
| Apr 16, 2027 | 166d | $2.10 | -8.70% | 53 | 1,340 |
| May 21, 2027 | 201d | $3.31 | -2.65% | 4 | 106 |
| Jun 17, 2027 | 228d | $4.26 | -6.78% | 227 | 5,954 |
| Sep 17, 2027 | 320d | $7.75 | -6.06% | 31 | 2,804 |
| Dec 17, 2027 | 411d | $11.70 | -3.94% | 74 | 8,580 |
| Jan 21, 2028 | 446d | $13.20 | -3.30% | 12 | 9,963 |
| Jun 16, 2028 | 593d | $19.30 | -9.18% | 1 | 2,340 |
| Sep 15, 2028 | 684d | $22.90 | -4.98% | 1 | 2 |
| Dec 15, 2028 | 775d | $27.65 | -3.83% | 1 | 3,827 |
| Jan 19, 2029 | 810d | $27.99 | -5.69% | 35 | 681 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.