Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
305
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 18 | 1,358 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 7 | 3 |
| Nov 4, 2026 | 3d | $0.01 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 8 | 165 |
| Nov 13, 2026 | 12d | $0.01 | -50.00% | 32 | 67 |
| Nov 20, 2026 | 19d | $0.02 | -33.33% | 1 | 3,563 |
| Nov 27, 2026 | 26d | $0.04 | -33.33% | 81 | 47 |
| Dec 4, 2026 | 33d | $0.06 | +0.00% | 6 | 6 |
| Dec 18, 2026 | 47d | $0.13 | -7.14% | 450 | 4,175 |
| Feb 19, 2027 | 110d | $0.81 | -10.00% | 74 | 1,694 |
| Mar 19, 2027 | 138d | $1.61 | -12.97% | 7 | 2,358 |
| Apr 16, 2027 | 166d | $2.38 | -16.49% | 2 | 788 |
| May 21, 2027 | 201d | $3.60 | -8.86% | 1 | 184 |
| Jun 17, 2027 | 228d | $4.85 | -4.34% | 77 | 89 |
| Jun 16, 2028 | 593d | $20.10 | -13.70% | 1 | 480 |
| Sep 15, 2028 | 684d | $28.75 | -2.87% | 2 | 2 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.