NVDA261204C00300000
NVDA Dec 4 2026 300.00 Call
optionOPRA
EODOct 28, 2026
0.08USD-11.111%(-0.01)8Vol24OI
Loading…
Underlying
Underlying Price
$204.95
Type
Call
Strike
300
Expiration
Dec 4, 2026
DTE
33d
Moneyness
OTM
Intrinsic
$0.00
NVDA 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.01 | +0.00% | 10 | 1,935 |
| Nov 2, 2026 | 1d | $0.01 | +0.00% | 4 | 2 |
| Nov 4, 2026 | 3d | $0.01 | -75.00% | 2 | 3 |
| Nov 6, 2026 | 5d | $0.01 | +0.00% | 273 | 1,648 |
| Nov 13, 2026 | 12d | $0.01 | +0.00% | 1 | 331 |
| Nov 20, 2026 | 19d | $0.02 | -33.33% | 365 | 18,676 |
| Nov 27, 2026 | 26d | $0.05 | +0.00% | 80 | 425 |
| Dec 4, 2026 | 33d | $0.08 | -11.11% | 8 | 24 |
| Dec 18, 2026 | 47d | $0.14 | -17.65% | 256 | 51,159 |
| Jan 15, 2027 | 75d | $0.42 | -14.29% | 401 | 68,618 |
| Feb 19, 2027 | 110d | $0.98 | -6.67% | 199 | 2,959 |
| Mar 19, 2027 | 138d | $1.96 | -6.67% | 1,361 | 23,000 |
| Apr 16, 2027 | 166d | $2.82 | -5.69% | 247 | 1,405 |
| May 21, 2027 | 201d | $4.05 | -5.81% | 217 | 608 |
| Jun 17, 2027 | 228d | $5.32 | -5.84% | 967 | 33,848 |
| Sep 17, 2027 | 320d | $9.19 | -5.26% | 129 | 7,073 |
| Dec 17, 2027 | 411d | $13.25 | -4.68% | 149 | 15,149 |
| Jan 21, 2028 | 446d | $14.80 | -4.52% | 1,132 | 97,838 |
| Jun 16, 2028 | 593d | $21.40 | -3.17% | 15 | 4,352 |
| Sep 15, 2028 | 684d | $25.80 | -5.15% | 3 | 44 |
| Dec 15, 2028 | 775d | $28.70 | -3.53% | 85 | 19,820 |
| Jan 19, 2029 | 810d | $30.20 | -4.13% | 40 | 2,665 |
NVDA Nearby Strikes · Dec 4, 2026
NVDA Profile
Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.