Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
42.5
Expiration
Jan 19, 2029
DTE
830d
Moneyness
ITM
Intrinsic
$27.87
NFLX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 158d | $25.75 | +0.00% | 1 | 1 |
| Sep 17, 2027 | 340d | $29.31 | +6.35% | 1 | 3 |
| Jun 16, 2028 | 613d | $34.50 | +11.80% | 3 | 7 |
| Dec 15, 2028 | 795d | $36.00 | +4.35% | 2 | 4 |
| Jan 19, 2029 | 830d | $33.45 | +2.61% | 2 | 3 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 20 C | $51.50 | -1.98% | 12 | 6 | ITM |
| 25 C | $49.60 | +2.27% | 94 | 98 | ITM |
| 30 C | $45.50 | +2.94% | 9 | 1,393 | ITM |
| 35 C | $37.85 | -4.66% | 1 | 10 | ITM |
| 37.5 C | $35.95 | +0.00% | 4 | 4 | ITM |
| 40 C | $37.70 | +2.59% | 3 | 498 | ITM |
| 42.5 C | $33.45 | +2.61% | 2 | 3 | ITM |
| 45 C | $33.20 | +5.23% | 9 | 84 | ITM |
| 47.5 C | $29.65 | +0.00% | 3 | 1 | ITM |
| 50 C | $31.50 | +5.60% | 424 | 380 | ITM |
| 55 C | $28.45 | +8.01% | 10 | 242 | ITM |
| 57.5 C | $25.71 | +0.00% | 18 | 18 | ITM |
| 60 C | $25.51 | +5.63% | 35 | 253 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.