NFLX270917C00055000
NFLX Sep 17 2027 55.00 Call
optionOPRA
EODOct 8, 2026
21.70USD+6.634%(+1.35)23Vol183OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
55
Expiration
Sep 17, 2027
DTE
340d
Moneyness
ITM
Intrinsic
$15.37
NFLX 55 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4d | $16.30 | +16.01% | 5 | 149 |
| Oct 30, 2026 | 18d | $13.28 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 25d | — | — | 0 | 0 |
| Nov 13, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 39d | $16.70 | +12.84% | 1 | 219 |
| Dec 18, 2026 | 67d | $13.00 | -2.77% | 2 | 437 |
| Jan 15, 2027 | 95d | $17.37 | +8.56% | 4 | 426 |
| Mar 19, 2027 | 158d | $19.00 | +12.09% | 7 | 552 |
| Jun 17, 2027 | 248d | $20.05 | +11.39% | 3 | 708 |
| Sep 17, 2027 | 340d | $21.70 | +6.63% | 23 | 183 |
| Dec 17, 2027 | 431d | $22.90 | +6.26% | 2 | 217 |
| Jan 21, 2028 | 466d | $23.60 | +5.97% | 2 | 357 |
| Jun 16, 2028 | 613d | $25.60 | +4.70% | 2 | 420 |
| Dec 15, 2028 | 795d | $26.66 | +4.55% | 18 | 639 |
| Jan 19, 2029 | 830d | $28.45 | +8.01% | 10 | 242 |
NFLX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $33.70 | -0.15% | 2 | 4 | ITM |
| 40 C | $33.69 | +4.24% | 2 | 58 | ITM |
| 42.5 C | $29.31 | +6.35% | 1 | 3 | ITM |
| 45 C | $29.10 | +8.50% | 101 | 142 | ITM |
| 47.5 C | $25.85 | +9.58% | 2 | 101 | ITM |
| 50 C | $25.50 | +6.74% | 5 | 325 | ITM |
| 55 C | $21.70 | +6.63% | 23 | 183 | ITM |
| 57.5 C | $19.87 | +7.12% | 1 | 2 | ITM |
| 60 C | $18.15 | +5.52% | 43 | 2,177 | ITM |
| 62.5 C | $17.25 | +10.58% | 11 | 313 | ITM |
| 65 C | $15.63 | +8.92% | 11 | 513 | ITM |
| 67.5 C | $14.25 | +8.78% | 20 | 493 | ITM |
| 70 C | $13.00 | +8.97% | 141 | 2,133 | ITM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.