NFLX290119C00062500
NFLX Jan 19 2029 62.50 Call
optionOPRA
EODOct 6, 2026
22.88USD+8.952%(+1.88)28Vol41OI
Loading…
Underlying
Underlying Price
$70.37
Type
Call
Strike
62.5
Expiration
Jan 19, 2029
DTE
830d
Moneyness
ITM
Intrinsic
$7.87
NFLX 62.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 39d | $10.21 | +14.72% | 11 | 61 |
| Mar 19, 2027 | 158d | $12.80 | +8.94% | 4 | 181 |
| Sep 17, 2027 | 340d | $17.25 | +10.58% | 11 | 313 |
| Jun 16, 2028 | 613d | $18.45 | -3.91% | 3 | 8 |
| Dec 15, 2028 | 795d | $22.34 | +2.71% | 1 | 11 |
| Jan 19, 2029 | 830d | $22.88 | +8.95% | 28 | 41 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 45 C | $33.20 | +5.23% | 9 | 84 | ITM |
| 47.5 C | $29.65 | +0.00% | 3 | 1 | ITM |
| 50 C | $31.50 | +5.60% | 424 | 380 | ITM |
| 55 C | $28.45 | +8.01% | 10 | 242 | ITM |
| 57.5 C | $25.71 | +0.00% | 18 | 18 | ITM |
| 60 C | $25.51 | +5.63% | 35 | 253 | ITM |
| 62.5 C | $22.88 | +8.95% | 28 | 41 | ITM |
| 65 C | $22.95 | +5.28% | 15 | 264 | ITM |
| 67.5 C | $21.45 | +3.37% | 17 | 933 | ITM |
| 70 C | $21.22 | +6.10% | 98 | 1,521 | ITM |
| 72.5 C | $19.50 | +9.86% | 15 | 321 | OTM |
| 75 C | $18.45 | +3.65% | 19 | 262 | OTM |
| 77.5 C | $17.70 | +5.67% | 5 | 71 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.