NFLX290119C00052500
NFLX Jan 19 2029 52.50 Call
optionOPRA
EODNov 4, 2026
25.20USD+10.769%(+2.45)5Vol8OI
Loading…
Underlying
Underlying Price
$63.57
Type
Call
Strike
52.5
Expiration
Jan 19, 2029
DTE
802d
Moneyness
ITM
Intrinsic
$11.07
NFLX 52.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Mar 19, 2027 | 130d | $15.78 | +22.80% | 9 | 155 |
| Sep 17, 2027 | 312d | $18.75 | -0.79% | 1 | 7 |
| Jun 16, 2028 | 585d | $21.70 | +11.00% | 10 | 2 |
| Dec 15, 2028 | 767d | $24.50 | +0.00% | 5 | 6 |
| Jan 19, 2029 | 802d | $25.20 | +10.77% | 5 | 8 |
NFLX Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 37.5 C | $34.30 | +6.85% | 5 | 8 | ITM |
| 40 C | $32.35 | -2.68% | 12 | 820 | ITM |
| 42.5 C | $31.25 | +12.41% | 1 | 11 | ITM |
| 45 C | $28.72 | -3.62% | 6 | 111 | ITM |
| 47.5 C | $24.40 | -3.17% | 1 | 27 | ITM |
| 50 C | $25.22 | -6.07% | 18 | 937 | ITM |
| 52.5 C | $25.20 | +10.77% | 5 | 8 | ITM |
| 55 C | $22.55 | -4.04% | 50 | 504 | ITM |
| 57.5 C | $21.35 | -3.83% | 3 | 35 | ITM |
| 60 C | $20.00 | -5.44% | 13 | 710 | ITM |
| 62.5 C | $19.03 | -4.52% | 27 | 267 | ITM |
| 65 C | $17.80 | -5.82% | 35 | 1,645 | OTM |
| 67.5 C | $16.75 | -6.11% | 13 | 1,117 | OTM |
NFLX Profile
Netflix is an American subscription video on-demand over-the-top streaming service owned and operated by Netflix, Inc., a company based in Los Gatos, California. It offers films and television series from various genres, and it is available in multiple languages.